Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.281 | 26.325 | 4.08 | 0.010 | 4.09 | 10 | -2.16 % | -6.42 % | -15.35 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.158 | 26.325 | 3.11 | 0.010 | 3.12 | 10 | -2.81 % | -7.99 % | -18.80 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.275 | 26.325 | 2.28 | 0.010 | 2.29 | 10 | -3.80 % | -10.24 % | -23.49 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.358 | 26.325 | 1.82 | 0.010 | 1.83 | 10 | -4.71 % | -12.08 % | -27.49 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.664 | 26.325 | 1.56 | 0.010 | 1.57 | 10 | -6.02 % | -14.29 % | -30.67 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.761 | 26.325 | 0.92 | 0.010 | 0.93 | 10 | -8.91 % | -20.69 % | -42.14 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.922 | 26.325 | 0.65 | 0.010 | 0.66 | 10 | -12.16 % | -27.78 % | -50.76 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.945 | 26.325 | 0.46 | 0.010 | 0.47 | 10 | -17.86 % | -35.21 % | -59.29 % | 17 Jun. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359215204 | Delivery Hero | Knock-Out Warrant (open end) | Put | 27.95 | 26.325 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | -46.15 % | -70.21 % | 20 Jun. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 41.6 | 0.71 | 0.030 | 0.74 | 10 | -2.74 % | -1.39 % | -23.66 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 41.6 | 1.16 | 0.030 | 1.19 | 10 | -1.69 % | -0.85 % | -17.14 % | 23 Jun. 2022 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.61 | 41.6 | 0.45 | 0.030 | 0.48 | 10 | -4.26 % | -2.17 % | -31.82 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.975 | 41.6 | 0.84 | 0.030 | 0.87 | 10 | -2.33 % | -1.18 % | -21.50 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.432 | 41.6 | 1.54 | 0.030 | 1.57 | 10 | -1.28 % | -1.91 % | 4.05 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.693 | 41.6 | 1.14 | 0.030 | 1.17 | 10 | -1.72 % | -2.56 % | 7.55 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.014 | 41.6 | 0.32 | 0.030 | 0.35 | 10 | -5.88 % | -8.57 % | ― | 16 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.5 | 14.728 | 1.64 | 0.010 | 1.65 | 1 | 0.00 % | -4.09 % | ― | 21 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13 | 14.728 | 2.07 | 0.010 | 2.08 | 1 | 0.00 % | -3.72 % | ― | 13 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 12.5 | 14.728 | 2.51 | 0.010 | 2.52 | 1 | 0.00 % | -3.09 % | ― | 8 Aug. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12.08 | 14.728 | 2.88 | 0.010 | 2.89 | 1 | 0.00 % | -2.70 % | -2.37 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.