Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.5 | 0.386 | 0.010 | 0.396 | 100 | 5.46 % | -66.84 % | -60.65 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.5 | 4.193 | 0.010 | 4.203 | 100 | 4.33 % | -26.71 % | 3.74 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.5 | 15.553 | 0.010 | 15.563 | 100 | 2.17 % | -9.54 % | 5.00 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 19,415.5 | 7.405 | 0.010 | 7.415 | 100 | 3.35 % | -19.04 % | 7.18 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 1.151 | 0.010 | 1.161 | 100 | 10.04 % | -56.40 % | -37.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 12.703 | 0.010 | 12.713 | 100 | 2.60 % | -13.28 % | 7.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 15.396 | 0.010 | 15.406 | 100 | 2.30 % | -10.78 % | 6.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 6.15 | 0.010 | 6.16 | 100 | 4.10 % | -23.01 % | 6.94 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 2.711 | 0.010 | 2.721 | 100 | 6.65 % | -38.85 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 9.504 | 0.010 | 9.514 | 100 | 3.17 % | -16.92 % | 8.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,415.5 | 17.749 | 0.010 | 17.759 | 100 | 2.08 % | -9.02 % | 5.02 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 10.432 | 0.010 | 10.442 | 100 | 3.08 % | -16.24 % | 9.10 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 6.924 | 0.010 | 6.934 | 100 | 4.03 % | -21.98 % | 9.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 13.64 | 0.010 | 13.65 | 100 | 2.53 % | -12.88 % | 7.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 16.331 | 0.010 | 16.341 | 100 | 2.25 % | -10.54 % | 6.14 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 18.676 | 0.010 | 18.686 | 100 | 2.04 % | -8.88 % | 4.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 19,415.5 | 1.714 | 0.010 | 1.724 | 100 | 10.51 % | -51.18 % | -26.31 % | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,415.5 | 11.406 | 0.010 | 11.416 | 100 | 2.99 % | -15.50 % | 9.35 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,415.5 | 14.614 | 0.010 | 14.624 | 100 | 2.47 % | -12.41 % | 7.50 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 19,415.5 | 4.303 | 0.010 | 4.313 | 100 | 6.06 % | -32.78 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.