Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.744 | 0.29 | 0.020 | 0.31 | 1 | -14.71 % | -17.14 % | -19.44 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.449 | 230.7 | 11.09 | 0.010 | 11.1 | 10 | -0.72 % | 8.20 % | -7.81 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.102 | 281.1 | 9.18 | 0.010 | 9.19 | 10 | 1.32 % | 4.44 % | 20.31 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.985 | 4.37 | 1.44 | 0.020 | 1.46 | 1 | -2.70 % | -6.49 % | 5.11 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.349 | 12.78 | 4.21 | 0.010 | 4.22 | 1 | 0.72 % | 1.69 % | -7.06 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.016 | 42.5 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 0.00 % | -3.00 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.263 | 34.86 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 0.00 % | -26.56 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.797 | 222.945 | 7.5 | 0.060 | 7.56 | 10 | 0.67 % | 5.04 % | 3.45 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.861 | 263.2 | 6.19 | 0.030 | 6.22 | 10 | 1.64 % | 3.34 % | -12.32 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.94 | 27.475 | 1.47 | 0.010 | 1.48 | 10 | -2.00 % | 0.00 % | 2.80 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.505 | 834.506 | 3.59 | 0.050 | 3.64 | 100 | 0.00 % | 0.56 % | 3.16 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.501 | 341.396 | 22.13 | 0.240 | 22.37 | 10 | 0.27 % | -0.67 % | -0.23 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.781 | 116.2 | 4.31 | 0.010 | 4.32 | 10 | 0.00 % | -3.79 % | 19.06 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.678 | 300 | 17.47 | 0.060 | 17.53 | 10 | -0.46 % | -2.89 % | 14.18 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.909 | 0.744 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | -7.89 % | -10.26 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.87 | 0.744 | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | -14.81 % | -17.86 % | 21 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 520.251 | 33.86 | 0.060 | 33.92 | 10 | 0.47 % | -2.03 % | 11.42 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 520.251 | 34.24 | 0.060 | 34.3 | 10 | 0.47 % | -2.00 % | 11.24 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.9 | 520.251 | 33.86 | 0.060 | 33.92 | 10 | 0.47 % | -2.05 % | 11.42 % | 22 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,519.98 | 4.97 | 0.010 | 4.98 | 100 | -0.40 % | 0.61 % | 14.78 % | 24 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.