Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375885261 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,951.448 | 19,422.4 | 4.23 | 0.010 | 4.24 | 100 | 22.97 % | -39.56 % | ― | 19 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,946.655 | 19,422.4 | 0.85 | 0.010 | 0.86 | 500 | -26.72 % | -36.57 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375883340 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,916.11 | 19,422.4 | 4.52 | 0.010 | 4.53 | 100 | 21.05 % | -37.95 % | ― | 16 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373402382 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,891.608 | 19,422.4 | 0.94 | 0.010 | 0.95 | 500 | -25.40 % | -34.72 % | ― | 21 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879496 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,868.306 | 19,422.4 | 4.913 | 0.010 | 4.923 | 100 | 18.59 % | -36.04 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,846.394 | 19,422.4 | 1.01 | 0.010 | 1.02 | 500 | -24.06 % | -33.11 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879488 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,818.111 | 19,422.4 | 5.353 | 0.010 | 5.363 | 100 | 17.88 % | -33.94 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,796.264 | 19,422.4 | 1.1 | 0.010 | 1.11 | 500 | -21.99 % | -30.82 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879470 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,767.915 | 19,422.4 | 5.743 | 0.010 | 5.753 | 100 | 15.34 % | -32.56 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,746.134 | 19,422.4 | 1.18 | 0.010 | 1.19 | 500 | -21.33 % | -29.76 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879462 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,717.719 | 19,422.4 | 6.16 | 0.010 | 6.17 | 100 | 14.12 % | -31.05 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401921 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,696.003 | 19,422.4 | 1.26 | 0.010 | 1.27 | 500 | -20.25 % | -28.41 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879454 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,667.524 | 19,422.4 | 6.577 | 0.010 | 6.587 | 100 | 13.05 % | -29.68 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401939 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,645.873 | 19,422.4 | 1.35 | 0.010 | 1.36 | 500 | -19.16 % | -27.03 % | ― | 20 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879447 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,617.328 | 19,422.4 | 6.995 | 0.010 | 7.005 | 100 | 12.14 % | -28.43 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879439 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,567.132 | 19,422.4 | 7.414 | 0.010 | 7.424 | 100 | 11.34 % | -27.26 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401236 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,567.132 | 19,422.4 | 1.48 | 0.010 | 1.49 | 500 | -17.78 % | -25.25 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375879421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,516.936 | 19,422.4 | 7.834 | 0.010 | 7.844 | 100 | 10.65 % | -26.18 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375877987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,468.933 | 19,422.4 | 8.236 | 0.010 | 8.246 | 100 | 10.05 % | -25.25 % | ― | 14 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373401244 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,466.741 | 19,422.4 | 1.65 | 0.010 | 1.66 | 500 | -16.24 % | -23.26 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.