Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 118.944 | 2.36 | 0.030 | 2.39 | 10 | 3.96 % | -27.83 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 118.944 | 2.54 | 0.030 | 2.57 | 10 | -10.56 % | -24.85 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 118.944 | 2.73 | 0.030 | 2.76 | 10 | 3.80 % | -25.00 % | 73.89 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 118.944 | 2.76 | 0.030 | 2.79 | 10 | 3.76 % | -24.80 % | 72.50 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 118.944 | 2.94 | 0.030 | 2.97 | 10 | -9.26 % | -22.22 % | 51.55 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 118.944 | 2.8 | 0.030 | 2.83 | 10 | 3.70 % | -24.53 % | 69.70 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 118.944 | 2.84 | 0.030 | 2.87 | 10 | 3.65 % | -24.27 % | 68.05 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 118.944 | 2.88 | 0.030 | 2.91 | 10 | 3.23 % | -24.01 % | 66.47 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 118.944 | 2.92 | 0.030 | 2.95 | 10 | 3.18 % | -23.76 % | 64.04 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 118.944 | 3.1 | 0.030 | 3.13 | 10 | -8.82 % | -21.32 % | 46.92 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 118.944 | 2.96 | 0.030 | 2.99 | 10 | 3.14 % | -23.51 % | 62.64 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 118.944 | 3 | 0.030 | 3.03 | 10 | 3.09 % | -23.27 % | 61.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 118.944 | 3.05 | 0.030 | 3.08 | 10 | 3.39 % | -22.78 % | 60.53 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 118.944 | 3.08 | 0.030 | 3.11 | 10 | 3.01 % | -22.81 % | 58.76 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 118.944 | 3.26 | 0.030 | 3.29 | 10 | -8.68 % | -20.68 % | 42.98 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 118.944 | 3.13 | 0.030 | 3.16 | 10 | 3.30 % | -22.52 % | 57.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 118.944 | 3.16 | 0.030 | 3.19 | 10 | 2.93 % | -22.36 % | 55.67 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 118.944 | 3.21 | 0.030 | 3.24 | 10 | 3.22 % | -22.09 % | 55.07 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 118.944 | 3.4 | 0.030 | 3.43 | 10 | -8.36 % | -20.00 % | 40.50 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 118.944 | 3.25 | 0.030 | 3.28 | 10 | 3.17 % | -21.88 % | 54.03 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.