Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920561 | Holcim | Warrant | Call | 75 | 81.4 | 0.68 | 0.020 | 0.7 | 10 | 4.62 % | 4.62 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920637 | Holcim | Warrant | Call | 75 | 81.4 | 0.97 | 0.010 | 0.98 | 10 | 2.11 % | 3.19 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920595 | Holcim | Warrant | Call | 75 | 81.4 | 0.84 | 0.020 | 0.86 | 10 | 3.70 % | 3.70 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920678 | Holcim | Warrant | Call | 75 | 81.4 | 0.89 | 0.010 | 0.9 | 10 | 2.30 % | 2.30 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920728 | Holcim | Warrant | Put | 75 | 81.4 | 0.01 | 0.010 | 0.02 | 10 | 233.33 % | -16.67 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920785 | Holcim | Warrant | Put | 75 | 81.4 | 0.26 | 0.010 | 0.27 | 10 | 4.00 % | 4.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 81.4 | 0.43 | 0.010 | 0.44 | 10 | 2.38 % | 4.88 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920744 | Holcim | Warrant | Put | 75 | 81.4 | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 77.4 | 0.92 | 0.010 | 0.93 | 10 | -4.17 % | -8.91 % | -16.36 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 77.4 | 0.58 | 0.010 | 0.59 | 10 | -6.45 % | -13.43 % | -24.68 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 77.4 | 0.29 | 0.010 | 0.3 | 10 | -14.71 % | -27.50 % | -47.27 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876856 | Logitech | Warrant | Call | 75 | 77.4 | 0.78 | 0.010 | 0.79 | 10 | -3.70 % | -9.30 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 77.4 | 0.48 | 0.010 | 0.49 | 10 | 9.09 % | 14.29 % | 9.09 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1375876955 | Logitech | Warrant | Put | 75 | 77.4 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | 8.33 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 77.4 | 0.12 | 0.010 | 0.13 | 10 | 33.33 % | 33.33 % | -25.00 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 77.4 | 0.79 | 0.010 | 0.8 | 10 | 5.33 % | 8.22 % | 6.76 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 91.1 | 1.54 | 0.020 | 1.56 | 10 | 0.00 % | 6.94 % | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 119.1 | 3.94 | ― | ― | 10 | 2.07 % | -18.60 % | 31.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 119.1 | 4.35 | 0.060 | 4.41 | 10 | 1.64 % | -16.83 % | 26.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 119.1 | 3.69 | ― | ― | 10 | 1.65 % | -20.47 % | 35.66 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.