Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,466.2 | 8.115 | 0.010 | 8.125 | 100 | 7.21 % | -18.17 % | 13.83 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,466.2 | 17.589 | 0.010 | 17.599 | 100 | 3.93 % | -8.72 % | 7.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,466.2 | 2.666 | 0.010 | 2.676 | 100 | 19.28 % | -40.98 % | -8.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,466.2 | 19.938 | 0.010 | 19.948 | 100 | 3.60 % | -7.23 % | 6.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,466.2 | 15.398 | 0.010 | 15.408 | 100 | 4.37 % | -10.46 % | 9.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,466.2 | 18.087 | 0.010 | 18.097 | 100 | 3.89 % | -8.52 % | 8.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,466.2 | 20.429 | 0.010 | 20.439 | 100 | 3.57 % | -7.08 % | 6.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,466.2 | 3.126 | 0.010 | 3.136 | 100 | 18.32 % | -38.15 % | -3.67 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 15.912 | 0.010 | 15.922 | 100 | 4.30 % | -10.26 % | 9.53 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 9.137 | 0.010 | 9.147 | 100 | 6.88 % | -17.04 % | 14.40 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 12.708 | 0.010 | 12.718 | 100 | 5.23 % | -12.85 % | 12.00 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 18.593 | 0.010 | 18.603 | 100 | 3.84 % | -8.45 % | 7.88 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912543 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 5.548 | 0.010 | 5.558 | 100 | 11.20 % | -26.25 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,466.2 | 20.926 | 0.010 | 20.936 | 100 | 3.53 % | -7.05 % | 6.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 19.626 | 0.010 | 19.636 | 100 | 3.75 % | -8.19 % | 7.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 16.965 | 0.010 | 16.975 | 100 | 4.18 % | -9.94 % | 9.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 13.783 | 0.010 | 13.793 | 100 | 5.05 % | -12.14 % | 12.02 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912550 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 6.653 | 0.010 | 6.663 | 100 | 10.37 % | -23.74 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 10.22 | 0.010 | 10.23 | 100 | 6.57 % | -15.86 % | 14.79 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,466.2 | 21.939 | 0.010 | 21.949 | 100 | 3.45 % | -6.88 % | 6.34 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.