Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 119.519 | 3.42 | 0.010 | 3.43 | 10 | 4.59 % | -19.91 % | 52.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 119.519 | 3.47 | 0.010 | 3.48 | 10 | 4.83 % | -19.68 % | 52.19 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 119.519 | 3.62 | 0.010 | 3.63 | 10 | -6.22 % | -17.91 % | 39.77 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 119.519 | 3.51 | 0.010 | 3.52 | 10 | 4.78 % | -19.50 % | 51.29 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 119.519 | 3.55 | 0.010 | 3.56 | 10 | 4.72 % | -19.32 % | 50.42 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 119.519 | 3.62 | 0.010 | 3.63 | 10 | 4.32 % | -19.02 % | 48.36 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 119.519 | 3.78 | 0.010 | 3.79 | 10 | -5.97 % | -17.11 % | 37.45 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 119.519 | 3.66 | 0.010 | 3.67 | 10 | 4.27 % | -18.85 % | 47.58 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 119.519 | 3.71 | 0.010 | 3.72 | 10 | 4.51 % | -18.64 % | 47.22 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 119.519 | 3.75 | 0.010 | 3.76 | 10 | 4.46 % | -18.48 % | 45.91 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 119.519 | 3.79 | 0.010 | 3.8 | 10 | 4.12 % | -18.32 % | 45.21 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 119.519 | 3.82 | 0.010 | 3.83 | 10 | 4.09 % | -18.20 % | 44.70 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 119.519 | 3.86 | 0.010 | 3.87 | 10 | 4.04 % | -18.05 % | 44.03 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 119.519 | 4.02 | 0.010 | 4.03 | 10 | -5.85 % | -16.42 % | 34.00 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 119.519 | 3.9 | 0.010 | 3.91 | 10 | 4.00 % | -17.89 % | 42.86 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 119.519 | 3.94 | 0.010 | 3.95 | 10 | 3.96 % | -17.75 % | 42.24 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 119.519 | 4.03 | 0.010 | 4.04 | 10 | 3.87 % | -17.42 % | 40.91 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 119.519 | 4.19 | 0.010 | 4.2 | 10 | -5.42 % | -15.69 % | 31.76 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 119.519 | 4.11 | 0.010 | 4.12 | 10 | 3.79 % | -17.14 % | 39.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 119.519 | 4.2 | 0.010 | 4.21 | 10 | 3.70 % | -16.83 % | 38.61 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.