Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 119.486 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 5.88 % | -37.93 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 119.486 | 0.12 | 0.010 | 0.13 | 10 | -14.29 % | -7.69 % | -60.00 % | 16 Feb. 2024 | |
Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881856 | Uber Technologies | Knock-Out Warrant (open end) | Put | 75.009 | 72.465 | 0.3 | 0.030 | 0.33 | 10 | -9.09 % | 100.00 % | ― | 16 Aug. 2024 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 140.631 | 6.1 | 0.110 | 6.21 | 10 | 0.00 % | 1.67 % | -5.86 % | 22 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 119.486 | 4.03 | 0.010 | 4.04 | 10 | 3.87 % | -17.42 % | 40.91 % | 23 Feb. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1375887721 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 75.147 | 83.15 | 0.81 | 0.020 | 0.83 | 10 | 1.25 % | 97.56 % | ― | 21 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.266 | 134.875 | 6.02 | 0.010 | 6.03 | 10 | 2.21 % | -4.60 % | 0.33 % | 11 Dec. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.273 | ― | 4.02 | 0.020 | 4.04 | 10 | -0.74 % | 4.42 % | 20.36 % | 16 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1302907790 | Walt Disney | Knock-Out Warrant (open end) | Call | 75.299 | 90.102 | 1.35 | 0.020 | 1.37 | 10 | 0.75 % | -4.26 % | -25.00 % | 27 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.333 | 147.395 | 6.12 | 0.060 | 6.18 | 10 | 2.68 % | -9.73 % | 8.70 % | 2 Feb. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1306072245 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 75.355 | 97.129 | 1.9 | 0.050 | 1.95 | 10 | 6.74 % | -20.83 % | -24.60 % | 8 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.38 | 147.395 | 6.12 | 0.060 | 6.18 | 10 | -1.92 % | -8.79 % | 11.07 % | 9 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 75.408 | 119.486 | 3.76 | 0.020 | 3.78 | 10 | -6.00 % | -17.18 % | 37.73 % | 5 Mar. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.443 | 102.49 | 1.37 | 0.010 | 1.38 | 20 | 0.74 % | 7.03 % | 15.13 % | 20 Oct. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.449 | 78.646 | 0.83 | 0.070 | 0.9 | 10 | 6.41 % | -29.66 % | -81.47 % | 16 Nov. 2023 | |
Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 75.45 | 199.15 | 11.92 | 0.040 | 11.96 | 10 | -2.38 % | -2.93 % | -9.70 % | 26 Mar. 2020 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.46 | ― | 4.06 | 0.020 | 4.08 | 10 | -0.25 % | 4.64 % | 20.47 % | 16 May. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.603 | 67 | 0.88 | 0.010 | 0.89 | 10 | -7.37 % | -19.27 % | -22.12 % | 10 May. 2023 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 116.15 | 4.23 | 0.010 | 4.24 | 10 | -1.17 % | -4.94 % | 17.83 % | 30 Dec. 2022 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 75.621 | 119.486 | 3.76 | 0.010 | 3.77 | 10 | 4.16 % | -18.44 % | 45.74 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.