Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 119.519 | 4.36 | 0.010 | 4.37 | 10 | -5.22 % | -15.18 % | 30.15 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 119.519 | 4.29 | 0.010 | 4.3 | 10 | 3.87 % | -16.37 % | 37.50 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 119.519 | 4.37 | 0.010 | 4.38 | 10 | 3.80 % | -16.12 % | 36.14 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 119.519 | 4.52 | 0.010 | 4.53 | 10 | -5.04 % | -14.72 % | 28.41 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 119.519 | 4.46 | 0.010 | 4.47 | 10 | 3.72 % | -15.85 % | 35.15 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 119.519 | 4.52 | 0.010 | 4.53 | 10 | 3.67 % | -15.67 % | 34.52 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 119.519 | 4.58 | 0.010 | 4.59 | 10 | 3.39 % | -15.65 % | 33.53 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 119.519 | 4.61 | 0.010 | 4.62 | 10 | 3.60 % | -15.41 % | 33.62 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 119.519 | 4.76 | 0.010 | 4.77 | 10 | -4.80 % | -13.92 % | 26.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 119.519 | 4.69 | 0.010 | 4.7 | 10 | 3.53 % | -15.19 % | 32.49 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 119.519 | 4.78 | 0.010 | 4.79 | 10 | 3.46 % | -14.95 % | 31.68 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 119.519 | 4.86 | 0.010 | 4.87 | 10 | 3.40 % | -14.74 % | 30.65 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 119.519 | 4.95 | 0.010 | 4.96 | 10 | 3.34 % | -14.51 % | 30.26 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 119.519 | 5.03 | 0.010 | 5.04 | 10 | 3.29 % | -14.31 % | 29.31 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 119.519 | 5.12 | 0.010 | 5.13 | 10 | 3.23 % | -14.09 % | 28.64 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 119.519 | 5.2 | 0.010 | 5.21 | 10 | 3.17 % | -13.91 % | 27.76 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 119.519 | 5.29 | 0.010 | 5.3 | 10 | 3.12 % | -13.70 % | 27.16 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 119.519 | 5.38 | 0.010 | 5.39 | 10 | 3.07 % | -13.50 % | 26.59 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 119.519 | 5.47 | 0.010 | 5.48 | 10 | 2.82 % | -13.31 % | 25.75 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 119.519 | 5.56 | 0.010 | 5.57 | 10 | 2.96 % | -13.13 % | 25.51 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.