Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.894 | 140.678 | 5.64 | 0.110 | 5.75 | 10 | 0.00 % | 1.81 % | -6.00 % | 22 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 75.91 | 134.775 | 6.23 | 0.010 | 6.24 | 10 | 2.13 % | -4.45 % | 0.48 % | 11 Dec. 2020 | |
Alcon Mini Future with ISIN code: CH1373406532 | Alcon | Mini Future | Long | 76 | 82.84 | 1.03 | 0.010 | 1.04 | 10 | 3.00 % | 9.57 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 84.342 | 1.3 | 0.040 | 1.34 | 10 | 27.45 % | -7.80 % | ― | 8 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1373412316 | Cloudflare | Mini Future | Long | 76 | 81.839 | 1.05 | 0.020 | 1.07 | 10 | 2.94 % | -7.08 % | ― | 13 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375881047 | Galderma | Mini Future | Long | 76 | 83.01 | 0.44 | 0.050 | 0.49 | 20 | 0.00 % | -15.38 % | ― | 16 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375883530 | Holcim | Mini Future | Long | 76 | 81.73 | 0.95 | 0.010 | 0.96 | 10 | 3.26 % | 3.26 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 119.574 | 3.71 | ― | ― | 10 | 4.51 % | -18.64 % | 40.53 % | 16 Feb. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 67.05 | 1.13 | 0.010 | 1.14 | 10 | -5.04 % | -14.39 % | -17.52 % | 20 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 119.574 | 3.95 | 0.010 | 3.96 | 10 | 4.22 % | -17.54 % | 42.60 % | 23 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.129 | 81.73 | 0.6 | 0.010 | 0.61 | 10 | 9.09 % | 7.14 % | ― | 19 Aug. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373407639 | Alcon | Knock-Out Warrant (open end) | Call | 76.259 | 82.84 | 0.74 | 0.010 | 0.75 | 10 | 8.82 % | 21.31 % | ― | 8 Aug. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373412886 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.338 | 81.839 | 0.72 | 0.090 | 0.81 | 10 | 4.35 % | -8.86 % | ― | 13 Aug. 2024 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 96.52 | 2.08 | 0.010 | 2.09 | 10 | -1.89 % | -7.14 % | -29.97 % | 12 May. 2020 | |
Novartis Mini Future with ISIN code: CH1290997431 | Novartis | Mini Future | Long | 76.44 | 102.51 | 2.8 | 0.010 | 2.81 | 10 | 2.19 % | 8.11 % | 16.67 % | 13 Oct. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.456 | 116.175 | 4.03 | 0.010 | 4.04 | 10 | -0.98 % | -4.73 % | 19.58 % | 30 Dec. 2022 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 76.459 | 84.342 | 0.75 | 0.040 | 0.79 | 10 | 53.06 % | -12.79 % | ― | 8 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 119.574 | 3.91 | 0.010 | 3.92 | 10 | 4.27 % | -17.68 % | 43.22 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 76.675 | 119.574 | 3.67 | 0.010 | 3.68 | 10 | 4.26 % | -18.81 % | 47.98 % | 23 Feb. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.749 | 24.03 | 5.01 | 0.010 | 5.02 | 10 | -0.99 % | -0.20 % | -2.53 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.