Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,487.7 | 20.425 | 0.010 | 20.435 | 100 | 4.42 % | -8.25 % | 9.81 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912584 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 11.266 | 0.010 | 11.276 | 100 | 9.07 % | -15.96 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 21.165 | 0.010 | 21.175 | 100 | 4.34 % | -8.04 % | 9.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 18.196 | 0.010 | 18.206 | 100 | 5.09 % | -9.49 % | 11.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 23.875 | 0.010 | 23.885 | 100 | 3.93 % | -6.69 % | 7.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 9.62 | 0.010 | 9.63 | 100 | 11.65 % | -18.58 % | 21.34 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 19,487.7 | 26.129 | 0.010 | 26.139 | 100 | 3.64 % | -5.69 % | 6.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 15.191 | 0.010 | 15.201 | 100 | 6.30 % | -11.55 % | 15.83 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 10.372 | 0.010 | 10.382 | 100 | 11.00 % | -17.52 % | 21.82 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 24.142 | 0.010 | 24.152 | 100 | 3.90 % | -6.70 % | 8.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 18.581 | 0.010 | 18.591 | 100 | 5.04 % | -9.38 % | 12.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 21.601 | 0.010 | 21.611 | 100 | 4.29 % | -7.93 % | 9.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,487.7 | 26.347 | 0.010 | 26.357 | 100 | 3.62 % | -5.72 % | 6.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 14.882 | 0.010 | 14.892 | 100 | 7.46 % | -12.82 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 21.332 | 0.010 | 21.342 | 100 | 4.65 % | -8.42 % | 11.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 24.176 | 0.010 | 24.186 | 100 | 4.04 % | -7.29 % | 8.83 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 13.486 | 0.010 | 13.496 | 100 | 9.00 % | -13.91 % | 22.31 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 17.939 | 0.010 | 17.949 | 100 | 5.69 % | -10.07 % | 14.60 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 19,487.7 | 26.781 | 0.010 | 26.791 | 100 | 3.69 % | -6.18 % | 7.51 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 19,485.8 | 28.952 | 0.010 | 28.962 | 100 | 3.44 % | -5.33 % | 6.14 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.