Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 810.5 | 29.82 | 0.100 | 29.92 | 10 | -1.75 % | -2.93 % | 0.37 % | 9 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227924441 | Meta Platforms | Mini Future | Long | 107.17 | 522.212 | 35.57 | 0.050 | 35.62 | 10 | 1.08 % | -1.36 % | 11.37 % | 9 Nov. 2022 | |
SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 103.79 | 197.62 | 9.17 | 0.010 | 9.18 | 10 | -0.33 % | 0.44 % | 3.85 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 245.48 | 436.5 | 20.18 | 0.050 | 20.23 | 10 | -2.93 % | 0.20 % | 4.61 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.674 | 79.358 | 1.45 | 0.060 | 1.51 | 10 | -0.68 % | -14.20 % | -11.59 % | 9 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227924763 | Meta Platforms | Knock-Out Warrant (open end) | Call | 110.4 | 522.212 | 35.05 | 0.050 | 35.1 | 10 | 1.10 % | -1.35 % | 11.62 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 235.831 | 436.5 | 20.25 | 0.050 | 20.3 | 10 | -2.92 % | 0.20 % | 4.65 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925299 | DAX | Mini Future | Long | 15,650 | 18,953.9 | 32.374 | 0.010 | 32.384 | 100 | 3.12 % | 8.59 % | 11.61 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925307 | DAX | Mini Future | Long | 15,670 | 18,953.9 | 32.162 | 0.010 | 32.172 | 100 | 3.14 % | 8.66 % | 11.71 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925315 | DAX | Mini Future | Long | 15,690 | 18,953.9 | 31.949 | 0.010 | 31.959 | 100 | 3.16 % | 8.73 % | 11.80 % | 9 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227925323 | DAX | Mini Future | Long | 15,710 | 18,953.9 | 31.843 | 0.010 | 31.853 | 100 | 3.17 % | 8.76 % | 11.85 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,617.44 | 12.203 | 0.010 | 12.213 | 100 | 1.90 % | -1.25 % | 7.61 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925430 | DAX | Knock-Out Warrant (open end) | Call | 15,738.123 | 18,953.9 | 30.287 | 0.010 | 30.297 | 100 | 3.32 % | 9.29 % | 12.61 % | 9 Nov. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1227925448 | DAX | Knock-Out Warrant (open end) | Call | 15,761.077 | 18,953.9 | 30.071 | 0.010 | 30.081 | 100 | 3.34 % | 9.39 % | 12.72 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.462 | 5,617.44 | 11.5 | 0.010 | 11.51 | 100 | 2.00 % | -1.38 % | 8.35 % | 9 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925638 | Gold | Mini Future | Long | 1,934.75 | 2,519.99 | 5.17 | 0.010 | 5.18 | 100 | -0.19 % | 0.78 % | 14.13 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925646 | Gold | Mini Future | Long | 1,940.61 | 2,519.99 | 5.12 | 0.010 | 5.13 | 100 | -0.19 % | 0.79 % | 14.29 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925653 | Gold | Mini Future | Long | 1,946.48 | 2,519.99 | 5.07 | 0.010 | 5.08 | 100 | -0.20 % | 0.80 % | 14.45 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925661 | Gold | Mini Future | Long | 1,952.34 | 2,519.99 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 0.80 % | 14.61 % | 10 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227925679 | Gold | Mini Future | Long | 1,958.2 | 2,519.99 | 4.97 | 0.010 | 4.98 | 100 | -0.40 % | 0.81 % | 14.78 % | 10 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.