Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 119.065 | 6.64 | 0.010 | 6.65 | 10 | -4.05 % | -10.87 % | 15.48 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 119.065 | 6.87 | 0.010 | 6.88 | 10 | -3.92 % | -10.55 % | 14.69 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 119.065 | 7.06 | 0.010 | 7.07 | 10 | -3.81 % | -10.29 % | 14.24 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 119.065 | 7.25 | 0.010 | 7.26 | 10 | -3.72 % | -10.05 % | 13.64 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 119.065 | 8.01 | 0.010 | 8.02 | 10 | -3.38 % | -9.18 % | 11.72 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 119.065 | 8.2 | 0.010 | 8.21 | 10 | -3.30 % | -8.99 % | 11.41 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 119.065 | 8.4 | 0.010 | 8.41 | 10 | -3.11 % | -8.70 % | 10.96 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 119.065 | 8.66 | 0.010 | 8.67 | 10 | -3.02 % | -8.46 % | 10.46 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 119.065 | 9.05 | 0.010 | 9.06 | 10 | -3.00 % | -8.22 % | 9.70 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 119.065 | 4.66 | 0.010 | 4.67 | 10 | -2.51 % | 22.63 % | -25.08 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 119.065 | 4.21 | 0.010 | 4.22 | 10 | -2.77 % | 25.67 % | -26.78 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 119.065 | 4.6 | 0.010 | 4.61 | 10 | 5.99 % | 21.05 % | -23.59 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 119.065 | 3.77 | 0.010 | 3.78 | 10 | -3.08 % | 29.55 % | -28.73 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 119.065 | 3.68 | 0.010 | 3.69 | 10 | 7.60 % | 27.34 % | -27.27 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 119.065 | 3.32 | 0.010 | 3.33 | 10 | -3.49 % | 34.96 % | -31.26 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 119.065 | 2.87 | 0.010 | 2.88 | 10 | -4.33 % | 42.79 % | -34.17 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 119.065 | 3.22 | 0.010 | 3.23 | 10 | 8.78 % | 32.51 % | -29.85 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 119.065 | 2.6 | 0.010 | 2.61 | 10 | -4.76 % | 49.43 % | -36.27 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 119.065 | 2.76 | 0.010 | 2.77 | 10 | 10.40 % | 40.10 % | -32.68 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 119.065 | 2.42 | 0.010 | 2.43 | 10 | -4.72 % | 55.13 % | -37.79 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.