Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.782 | 34.98 | 3.95 | 0.010 | 3.96 | 10 | -0.50 % | -2.23 % | 0.51 % | 22 Jun. 2020 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997704 | Novartis | Knock-Out Warrant (open end) | Call | 76.821 | 102.49 | 2.61 | 0.010 | 2.62 | 10 | 2.35 % | 8.75 % | 17.57 % | 13 Oct. 2023 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1264030136 | Moncler | Knock-Out Warrant (open end) | Put | 76.823 | 55.36 | 20.61 | 0.100 | 20.71 | 1 | -6.02 % | -4.36 % | -8.76 % | 18 Apr. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.874 | 53.327 | 2.06 | 0.050 | 2.11 | 10 | -0.96 % | -5.50 % | -22.85 % | 3 May. 2022 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 119.109 | 3.99 | 0.010 | 4 | 10 | -6.56 % | -17.05 % | 33.00 % | 5 Mar. 2024 | |
Novartis Mini Future with ISIN code: CH1290998090 | Novartis | Mini Future | Long | 76.95 | 102.49 | 1.37 | 0.010 | 1.38 | 20 | 0.00 % | 6.20 % | 15.13 % | 18 Dec. 2023 | |
Moncler Mini Future with ISIN code: CH1264036752 | Moncler | Mini Future | Short | 77 | 55.36 | 24.09 | 0.100 | 24.19 | 1 | -5.19 % | -3.91 % | -7.88 % | 25 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 119.109 | 3.83 | 0.010 | 3.84 | 10 | 3.23 % | -18.68 % | 42.91 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 77.197 | 119.109 | 3.59 | 0.010 | 3.6 | 10 | 3.46 % | -19.69 % | 47.13 % | 23 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287701 | DocMorris | Knock-Out Warrant (open end) | Put | 77.234 | ― | 4.1 | 0.020 | 4.12 | 10 | -3.30 % | 1.23 % | 15.82 % | 13 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.265 | 96.48 | 1.86 | 0.010 | 1.87 | 10 | -2.62 % | -8.37 % | -32.61 % | 20 May. 2020 | |
DocMorris Mini Future with ISIN code: CH1332900716 | DocMorris | Mini Future | Short | 77.43 | ― | 4.61 | 0.020 | 4.63 | 10 | -3.76 % | 0.88 % | 13.83 % | 14 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286851 | DocMorris | Mini Future | Short | 77.43 | ― | 4.15 | 0.020 | 4.17 | 10 | -3.04 % | 1.72 % | 16.25 % | 13 May. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.431 | 61.08 | 1.59 | 0.010 | 1.6 | 10 | -6.47 % | -11.17 % | -24.29 % | 16 Jan. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.436 | 91.42 | 1.42 | 0.020 | 1.44 | 10 | 0.00 % | 12.70 % | 18.33 % | 18 Dec. 2017 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 77.503 | 119.109 | 3.55 | 0.020 | 3.57 | 10 | -7.07 % | -18.76 % | 39.22 % | 5 Mar. 2024 | |
Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 77.52 | 125.35 | 2.56 | 0.010 | 2.57 | 20 | 1.59 % | -1.54 % | 32.64 % | 27 May. 2020 | |
Continental Mini Future with ISIN code: CH1315321823 | Continental | Mini Future | Short | 77.59 | 61.08 | 1.98 | 0.010 | 1.99 | 10 | -4.81 % | -9.17 % | -20.48 % | 16 Jan. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.61 | 197.56 | 11.32 | 0.010 | 11.33 | 10 | -0.26 % | 0.09 % | 2.72 % | 19 Sep. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.658 | 134.4 | 5.75 | 0.010 | 5.76 | 10 | 1.59 % | -5.27 % | -0.17 % | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.