Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 15.072 | 0.010 | 15.082 | 100 | 8.00 % | -12.84 % | 21.67 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 22.62 | 0.010 | 22.63 | 100 | 4.41 % | -8.10 % | 10.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 25.417 | 0.010 | 25.427 | 100 | 3.90 % | -7.03 % | 8.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 30.111 | 0.010 | 30.121 | 100 | 3.34 % | -5.20 % | 6.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 16.378 | 0.010 | 16.388 | 100 | 6.86 % | -11.86 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 19,483.4 | 27.975 | 0.010 | 27.985 | 100 | 3.57 % | -6.01 % | 7.34 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 16.693 | 0.010 | 16.703 | 100 | 7.36 % | -11.58 % | 21.08 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 31.295 | 0.010 | 31.305 | 100 | 3.27 % | -5.07 % | 5.91 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 23.948 | 0.010 | 23.958 | 100 | 4.26 % | -7.73 % | 10.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 29.197 | 0.010 | 29.207 | 100 | 3.48 % | -5.82 % | 7.20 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 20.719 | 0.010 | 20.729 | 100 | 5.11 % | -9.01 % | 13.81 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 19,483.4 | 26.686 | 0.010 | 26.696 | 100 | 3.78 % | -6.77 % | 8.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 29.816 | 0.010 | 29.826 | 100 | 3.44 % | -5.73 % | 7.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 31.894 | 0.010 | 31.904 | 100 | 3.23 % | -5.00 % | 5.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 18.69 | 0.010 | 18.7 | 100 | 6.19 % | -10.59 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 21.434 | 0.010 | 21.444 | 100 | 5.00 % | -8.76 % | 13.62 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 24.62 | 0.010 | 24.63 | 100 | 4.19 % | -7.56 % | 10.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 19,483.4 | 27.329 | 0.010 | 27.339 | 100 | 3.73 % | -6.64 % | 8.38 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 19,483.4 | 30.439 | 0.010 | 30.449 | 100 | 3.40 % | -5.64 % | 7.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 19,483.4 | 18.332 | 0.010 | 18.342 | 100 | 6.77 % | -10.62 % | 20.27 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.