Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1227925745 | Amazon.com | Mini Future | Long | 87.97 | 173.389 | 15.1 | 0.030 | 15.13 | 5 | 1.48 % | -4.13 % | -12.87 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227925752 | Meta Platforms | Mini Future | Long | 109.49 | 522.239 | 35.38 | 0.050 | 35.43 | 10 | 1.09 % | -1.37 % | 11.47 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925836 | Gold | Knock-Out Warrant (open end) | Call | 1,949.401 | 2,520.16 | 4.86 | 0.010 | 4.87 | 100 | -0.41 % | 0.83 % | 15.17 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925844 | Gold | Knock-Out Warrant (open end) | Call | 1,955.308 | 2,520.16 | 4.81 | 0.010 | 4.82 | 100 | -0.41 % | 0.84 % | 15.63 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925851 | Gold | Knock-Out Warrant (open end) | Call | 1,961.216 | 2,520.16 | 4.76 | 0.010 | 4.77 | 100 | -0.42 % | 0.85 % | 15.82 % | 10 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1227925869 | Gold | Knock-Out Warrant (open end) | Call | 1,967.123 | 2,520.16 | 4.71 | 0.010 | 4.72 | 100 | -0.42 % | 0.86 % | 16.01 % | 10 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227926453 | DAX | Mini Future | Long | 15,740 | 18,945.6 | 31.519 | 0.010 | 31.529 | 100 | 3.10 % | 8.76 % | 11.89 % | 10 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926735 | Meta Platforms | Mini Future | Long | 111.74 | 522.239 | 35.2 | 0.050 | 35.25 | 10 | 1.09 % | -1.37 % | 11.57 % | 11 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 522.239 | 35.01 | 0.050 | 35.06 | 10 | 1.10 % | -1.38 % | 11.64 % | 11 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115 | 522.239 | 34.66 | 0.050 | 34.71 | 10 | 1.11 % | -1.37 % | 11.84 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,675.79 | 9.915 | 0.010 | 9.925 | 100 | 4.36 % | 7.40 % | 13.67 % | 11 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1227927444 | DAX | Mini Future | Long | 15,760 | 18,945.6 | 31.329 | 0.010 | 31.339 | 100 | 3.12 % | 8.82 % | 11.97 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,762.544 | 7,675.79 | 8.667 | 0.010 | 8.677 | 100 | 4.97 % | 8.66 % | 16.13 % | 11 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1227927790 | Gold | Mini Future | Long | 1,927.19 | 2,520.16 | 5.23 | 0.010 | 5.24 | 100 | -0.19 % | 0.77 % | 13.70 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2379 | 1.3177 | 0.748 | 0.005 | 0.753 | 0.1 | 0.67 % | -5.32 % | 42.75 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2425 | 1.3177 | 0.652 | 0.005 | 0.657 | 0.1 | 0.77 % | -6.19 % | 53.41 % | 14 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1227930133 | Meta Platforms | Mini Future | Long | 123.43 | 522.239 | 34.25 | 0.050 | 34.3 | 10 | 1.12 % | -1.41 % | 12.04 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 285.75 | 2.4 | 0.010 | 2.41 | 10 | -2.04 % | -10.45 % | -3.23 % | 15 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.4 | 522.239 | 33.86 | 0.050 | 33.91 | 10 | 1.14 % | -1.43 % | 12.23 % | 15 Nov. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1227932055 | Roche | Knock-Out Warrant (open end) | Put | 293.148 | 285.75 | 0.9 | 0.010 | 0.91 | 10 | -5.26 % | -23.73 % | -8.16 % | 16 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.