Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,516.274 | 19,490.2 | 25.324 | 0.010 | 25.334 | 100 | 5.42 % | -7.75 % | 18.55 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898118 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,505.436 | 19,490.2 | 5.08 | 0.010 | 5.09 | 500 | -3.97 % | -6.96 % | 14.93 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,465.504 | 19,490.2 | 25.755 | 0.010 | 25.765 | 100 | 5.33 % | -7.63 % | 18.11 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,411.598 | 19,490.2 | 26.212 | 0.010 | 26.222 | 100 | 5.24 % | -7.50 % | 17.66 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.963 | 19,490.2 | 5.26 | 0.010 | 5.27 | 500 | -3.84 % | -6.74 % | 14.35 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,357.692 | 19,490.2 | 26.669 | 0.010 | 26.679 | 100 | 5.15 % | -7.38 % | 17.22 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,303.786 | 19,490.2 | 27.127 | 0.010 | 27.137 | 100 | 5.06 % | -7.26 % | 16.81 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898126 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,298.604 | 19,490.2 | 5.43 | 0.010 | 5.44 | 500 | -3.72 % | -6.54 % | 13.60 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,266.985 | 19,490.2 | 27.439 | 0.010 | 27.449 | 100 | 4.99 % | -7.18 % | 16.52 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,215.564 | 19,490.2 | 27.875 | 0.010 | 27.885 | 100 | 4.91 % | -7.07 % | 16.16 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898134 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,195.188 | 19,490.2 | 5.61 | 0.010 | 5.62 | 500 | -3.61 % | -6.19 % | 13.10 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,161.574 | 19,490.2 | 28.333 | 0.010 | 28.343 | 100 | 4.83 % | -6.96 % | 15.78 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,107.584 | 19,490.2 | 28.791 | 0.010 | 28.801 | 100 | 4.76 % | -6.85 % | 15.42 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240290 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,064.637 | 19,490.2 | 5.83 | 0.010 | 5.84 | 500 | -2.18 % | -6.57 % | 11.05 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070835 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,060.239 | 19,490.2 | 29.193 | 0.010 | 29.203 | 100 | 4.69 % | -6.75 % | 15.12 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,006.22 | 19,490.2 | 29.651 | 0.010 | 29.661 | 100 | 4.62 % | -6.65 % | 14.78 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909832 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.456 | 19,490.2 | 5.96 | 0.010 | 5.97 | 500 | -3.40 % | -5.85 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306070819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,952.202 | 19,490.2 | 30.109 | 0.010 | 30.119 | 100 | 4.55 % | -6.55 % | 14.46 % | 7 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,902.344 | 19,490.2 | 30.532 | 0.010 | 30.542 | 100 | 4.49 % | -6.46 % | 14.17 % | 6 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898142 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,884.939 | 19,490.2 | 6.13 | 0.010 | 6.14 | 500 | -3.31 % | -5.84 % | 11.25 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.