Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 119.198 | 2.23 | 0.010 | 2.24 | 10 | -5.91 % | 61.59 % | -39.73 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 119.198 | 2.05 | 0.010 | 2.06 | 10 | -6.39 % | 70.83 % | -41.60 % | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401368 | Nvidia | Mini Future | Short | 135 | 119.198 | 2.28 | 0.010 | 2.29 | 10 | 12.32 % | 53.02 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 119.198 | 1.87 | 0.010 | 1.88 | 10 | -6.97 % | 83.33 % | -43.84 % | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132.05 | 119.198 | 1.69 | 0.010 | 1.7 | 10 | -7.65 % | 103.61 % | -46.18 % | 15 Jul. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 1.29 | 0.020 | 1.31 | 10 | 2.38 % | 20.56 % | 108.06 % | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1375879603 | Oracle | Mini Future | Long | 130 | 140.32 | 1.57 | 0.020 | 1.59 | 10 | 3.97 % | 4.67 % | ― | 16 Aug. 2024 | |
Oracle Mini Future with ISIN code: CH1344393207 | Oracle | Mini Future | Long | 112.64 | 140.32 | 2.92 | 0.020 | 2.94 | 10 | 2.46 % | 2.46 % | 7.35 % | 22 Apr. 2024 | |
Oracle Mini Future with ISIN code: CH1260688192 | Oracle | Mini Future | Long | 100.08 | 140.32 | 3.92 | 0.020 | 3.94 | 10 | 1.82 % | 2.08 % | 4.53 % | 5 Apr. 2023 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 140.32 | 5.55 | 0.050 | 5.6 | 10 | 1.28 % | 1.46 % | 2.21 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH0594488758 | Oracle | Mini Future | Long | 65.25 | 140.32 | 6.7 | 0.050 | 6.75 | 10 | 1.06 % | 1.21 % | 1.21 % | 29 Jan. 2021 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.75 | 140.32 | 2.69 | 0.020 | 2.71 | 10 | -2.89 % | -3.93 % | -16.46 % | 27 Jun. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 340 | 362.188 | 4.38 | 0.140 | 4.52 | 10 | 5.29 % | 23.03 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886863 | Palo Alto Networks | Mini Future | Long | 330 | 362.188 | 5.16 | 0.140 | 5.3 | 10 | 4.67 % | 19.17 % | ― | 21 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373412548 | Palo Alto Networks | Mini Future | Long | 320 | 362.188 | 5.88 | 0.140 | 6.02 | 10 | 4.07 % | 16.44 % | ― | 13 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1375879645 | Palo Alto Networks | Mini Future | Long | 310 | 362.188 | 6.67 | 0.140 | 6.81 | 10 | 3.57 % | 14.21 % | ― | 16 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1373407050 | Palo Alto Networks | Mini Future | Long | 300 | 362.188 | 7.4 | 0.140 | 7.54 | 10 | 3.35 % | 12.80 % | ― | 8 Aug. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 362.188 | 8.75 | 0.140 | 8.89 | 10 | 2.82 % | 10.62 % | 60.85 % | 26 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1344393231 | Palo Alto Networks | Mini Future | Long | 277.2 | 362.188 | 9.13 | 0.140 | 9.27 | 10 | 2.70 % | 10.13 % | 56.87 % | 22 Apr. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 362.188 | 9.6 | 0.140 | 9.74 | 10 | 2.67 % | 9.59 % | 52.14 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.