Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 119.187 | 3.79 | 0.010 | 3.8 | 10 | 3.27 % | -18.84 % | 43.56 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 77.722 | 119.187 | 3.56 | 0.010 | 3.57 | 10 | 3.79 % | -19.64 % | 48.95 % | 23 Feb. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.726 | 40.81 | 3.51 | 0.010 | 3.52 | 10 | -1.13 % | -1.96 % | -1.13 % | 22 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 91.39 | 1.71 | 0.010 | 1.72 | 10 | 1.18 % | 11.76 % | 16.33 % | 3 Mar. 2017 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887333 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 77.91 | 76.17 | 1.69 | 0.020 | 1.71 | 1 | -8.15 % | -40.70 % | ― | 21 Aug. 2024 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.95 | 108.55 | 3.19 | 0.010 | 3.2 | 10 | -2.74 % | -2.74 % | -4.78 % | 8 Jun. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.978 | 108.55 | 2.92 | 0.010 | 2.93 | 10 | -2.67 % | -2.99 % | -4.89 % | 25 Feb. 2021 | |
Alcon Mini Future with ISIN code: CH1373412191 | Alcon | Mini Future | Long | 78 | 82.93 | 0.86 | 0.010 | 0.87 | 10 | 6.17 % | 14.67 % | ― | 13 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 84.389 | 1.16 | 0.040 | 1.2 | 10 | 31.82 % | -8.66 % | ― | 19 Aug. 2024 | |
Cloudflare Mini Future with ISIN code: CH1375880692 | Cloudflare | Mini Future | Long | 78 | 82.345 | 0.95 | 0.020 | 0.97 | 10 | 9.20 % | -3.06 % | ― | 16 Aug. 2024 | |
Galderma Mini Future with ISIN code: CH1375886723 | Galderma | Mini Future | Long | 78 | 82.845 | 0.34 | 0.050 | 0.39 | 20 | -2.86 % | -20.93 % | ― | 21 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1375886749 | Holcim | Mini Future | Long | 78 | 81.62 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -1.35 % | ― | 21 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 119.187 | 3.77 | 0.010 | 3.78 | 10 | 3.57 % | -18.75 % | 44.44 % | 23 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1375886335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 78 | 76.17 | 3.51 | 0.020 | 3.53 | 1 | -3.84 % | -24.84 % | ― | 21 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 119.187 | 3.51 | ― | ― | 10 | 3.85 % | -20.23 % | 40.96 % | 16 Feb. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.01 | 134.25 | 5.7 | 0.050 | 5.75 | 10 | 1.42 % | 1.79 % | 4.97 % | 8 Jul. 2021 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.095 | 17.36 | 5.78 | 0.020 | 5.8 | 10 | -0.86 % | -0.34 % | -2.03 % | 15 Dec. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.109 | 81.62 | 0.38 | 0.010 | 0.39 | 10 | 5.56 % | 5.56 % | ― | 21 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 40.81 | 3.74 | 0.020 | 3.76 | 10 | -1.84 % | -2.60 % | -1.84 % | 6 May. 2022 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1373412795 | Alcon | Knock-Out Warrant (open end) | Call | 78.205 | 82.93 | 0.56 | 0.010 | 0.57 | 10 | 14.29 % | 33.33 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.