Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,657.07 | 8.717 | 0.010 | 8.727 | 100 | 2.82 % | 6.32 % | 13.40 % | 16 Nov. 2022 | |
Clariant Mini Future with ISIN code: CH1232641477 | Clariant | Mini Future | Short | 15.34 | 13.41 | 3.61 | 0.010 | 3.62 | 1 | 0.56 % | -3.73 % | -4.24 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 116.05 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -3.74 % | 17.51 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 303.3 | 18.33 | 0.060 | 18.39 | 10 | 0.44 % | -1.87 % | 14.63 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 256.22 | 438.2 | 19.43 | 0.050 | 19.48 | 10 | -1.67 % | 1.67 % | 6.41 % | 18 Nov. 2022 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1232641840 | Clariant | Knock-Out Warrant (open end) | Put | 15.239 | 13.41 | 1.94 | 0.010 | 1.95 | 1 | 0.00 % | -7.18 % | -8.06 % | 18 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.7 | 522.881 | 33.77 | 0.050 | 33.82 | 10 | 1.44 % | -1.11 % | 12.68 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 257.723 | 438.2 | 18.33 | 0.050 | 18.38 | 10 | -1.82 % | 1.72 % | 6.76 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,871.479 | 7,657.07 | 7.487 | 0.020 | 7.507 | 100 | 3.07 % | 7.39 % | 15.95 % | 18 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 236 | 11.96 | 0.010 | 11.97 | 10 | 3.64 % | 12.72 % | -3.55 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 182.1 | 281.5 | 9.91 | 0.010 | 9.92 | 10 | 1.54 % | 4.32 % | 18.82 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,916.811 | 16.03 | 0.450 | 16.48 | 100 | 1.01 % | 4.09 % | 5.60 % | 21 Nov. 2022 | |
Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 44.57 | 50.46 | 0.66 | 0.040 | 0.7 | 10 | -1.49 % | -7.04 % | 24.53 % | 21 Nov. 2022 | |
E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.29 | 12.835 | 4.54 | 0.010 | 4.55 | 1 | 1.79 % | 2.71 % | -5.61 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 44.75 | 1.27 | 0.010 | 1.28 | 10 | 18.69 % | 19.81 % | 16.51 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.36 | 4.026 | 2.02 | 0.010 | 2.03 | 1 | -4.27 % | -1.46 % | 0.50 % | 21 Nov. 2022 | |
Heidelberg Materials Mini Future with ISIN code: CH1232643036 | Heidelberg Materials | Mini Future | Long | 52.37 | 95.28 | 4.25 | 0.010 | 4.26 | 10 | -0.47 % | 0.00 % | -8.21 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 193.97 | 164.153 | 3.41 | 0.050 | 3.46 | 10 | 0.29 % | -2.85 % | -12.56 % | 21 Nov. 2022 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 140.032 | 5.53 | 0.050 | 5.58 | 10 | 0.91 % | 1.10 % | 1.84 % | 21 Nov. 2022 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1232643333 | Regeneron Pharmaceuticals | Mini Future | Long | 760.34 | 1,179.379 | 4.11 | 0.080 | 4.19 | 100 | 0.24 % | -4.42 % | 19.48 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.