Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Landis + Gyr Mini Future with ISIN code: CH1220858828 | Landis + Gyr | Mini Future | Long | 56.07 | 76.5 | 0.59 | 0.010 | 0.6 | 40 | 1.72 % | -1.67 % | -13.24 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 77.04 | 3.1 | 0.010 | 3.11 | 10 | -1.59 % | -3.43 % | -6.06 % | 13 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1220858851 | Meta Platforms | Mini Future | Long | 108.75 | 521.886 | 35.5 | 0.150 | 35.65 | 10 | -0.56 % | -2.07 % | 10.94 % | 13 Dec. 2022 | |
Sika Mini Future with ISIN code: CH1220858869 | Sika | Mini Future | Long | 214.16 | 273.65 | 7.34 | 0.010 | 7.35 | 10 | 3.97 % | 9.06 % | 4.56 % | 13 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 43.52 | 55.61 | 13.06 | 0.100 | 13.16 | 1 | -6.04 % | -11.64 % | -8.09 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 609.92 | 259 | 3.31 | 0.010 | 3.32 | 100 | -2.36 % | -2.65 % | 4.42 % | 14 Dec. 2022 | |
Moncler Knock-Out Warrant (open end) with ISIN code: CH1237335000 | Moncler | Knock-Out Warrant (open end) | Call | 43.861 | 55.61 | 11.47 | 0.100 | 11.57 | 1 | -6.82 % | -12.91 % | -9.04 % | 14 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 542.6 | 34.38 | 0.010 | 34.39 | 10 | 0.03 % | 1.39 % | 11.51 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.35 | 17.295 | 5.51 | 0.020 | 5.53 | 10 | -0.54 % | 0.00 % | -1.61 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335927 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 186.164 | 542.6 | 33.79 | 0.010 | 33.8 | 10 | -1.46 % | -0.09 % | 10.03 % | 15 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237335919 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 174.753 | 542.6 | 34.87 | 0.010 | 34.88 | 10 | -1.39 % | -0.09 % | 9.69 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.095 | 17.295 | 5.78 | 0.020 | 5.8 | 10 | -0.86 % | -0.34 % | -2.03 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.189 | 17.295 | 5.32 | 0.020 | 5.34 | 10 | -0.93 % | -0.19 % | -2.03 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.284 | 17.295 | 4.86 | 0.020 | 4.88 | 10 | -1.02 % | -0.21 % | -2.02 % | 15 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161 | 13.923 | 0.010 | 13.933 | 0.01 | 2.00 % | -2.55 % | -15.82 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161 | 15.102 | 0.010 | 15.112 | 0.01 | 1.84 % | -2.40 % | -14.69 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161 | 16.28 | 0.010 | 16.29 | 0.01 | 1.70 % | -2.28 % | -13.70 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161 | 17.458 | 0.010 | 17.468 | 0.01 | 1.58 % | -2.17 % | -12.82 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161 | 20.403 | 0.010 | 20.413 | 0.01 | 1.34 % | -1.96 % | -11.02 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 161 | 23.349 | 0.010 | 23.359 | 0.01 | 1.17 % | -1.79 % | -9.63 % | 16 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.