Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916189 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,806.093 | 19,508.1 | 31.573 | 0.010 | 31.583 | 100 | 5.12 % | -5.63 % | 14.40 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916171 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,752.018 | 19,508.1 | 32.033 | 0.010 | 32.043 | 100 | 5.05 % | -5.54 % | 14.11 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,697.943 | 19,508.1 | 32.493 | 0.010 | 32.503 | 100 | 4.99 % | -5.46 % | 13.83 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,643.869 | 19,508.1 | 32.952 | 0.010 | 32.962 | 100 | 4.92 % | -5.38 % | 13.55 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,634.061 | 19,508.1 | 6.6 | 0.010 | 6.61 | 500 | -1.35 % | -5.31 % | 10.00 % | 21 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,589.794 | 19,508.1 | 33.412 | 0.010 | 33.422 | 100 | 4.85 % | -5.31 % | 13.29 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,535.719 | 19,508.1 | 33.872 | 0.010 | 33.882 | 100 | 4.79 % | -5.23 % | 13.03 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.644 | 19,508.1 | 34.332 | 0.010 | 34.342 | 100 | 4.73 % | -5.16 % | 12.78 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,471.274 | 19,508.1 | 6.88 | 0.010 | 6.89 | 500 | -2.27 % | -4.58 % | 10.43 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,427.57 | 19,508.1 | 34.791 | 0.010 | 34.801 | 100 | 4.67 % | -5.09 % | 12.54 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,373.495 | 19,508.1 | 35.251 | 0.010 | 35.261 | 100 | 4.62 % | -5.02 % | 12.30 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,323.236 | 19,508.1 | 35.679 | 0.010 | 35.689 | 100 | 4.57 % | -4.95 % | 12.09 % | 2 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,272.719 | 19,508.1 | 36.109 | 0.010 | 36.119 | 100 | 4.52 % | -4.93 % | 11.89 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,264.441 | 19,508.1 | 7.23 | 0.010 | 7.24 | 500 | -2.30 % | -4.37 % | 9.55 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,218.616 | 19,508.1 | 36.569 | 0.010 | 36.579 | 100 | 4.47 % | -4.86 % | 11.67 % | 1 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,168.371 | 19,508.1 | 36.996 | 0.010 | 37.006 | 100 | 4.42 % | -4.80 % | 11.48 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,106.139 | 19,508.1 | 37.521 | 0.010 | 37.531 | 100 | 4.40 % | -4.73 % | 11.23 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,098.592 | 19,508.1 | 7.48 | 0.050 | 7.53 | 500 | -2.60 % | -4.71 % | 8.56 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,064.5 | 19,508.1 | 37.875 | 0.010 | 37.885 | 100 | 4.36 % | -4.68 % | 11.08 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,008.08 | 19,508.1 | 38.355 | 0.010 | 38.365 | 100 | 4.31 % | -4.62 % | 10.88 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.