Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Redcare Pharmacy Knock-Out Warrant (open end) with ISIN code: CH1260689091 | Redcare Pharmacy | Knock-Out Warrant (open end) | Call | 78.27 | 122.3 | 4.18 | 0.010 | 4.19 | 10 | 6.91 % | -3.69 % | -36.18 % | 5 Apr. 2023 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1375882474 | Cloudflare | Knock-Out Warrant (open end) | Call | 78.285 | 82.132 | 0.59 | 0.090 | 0.68 | 10 | 11.32 % | -6.35 % | ― | 16 Aug. 2024 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 78.37 | 188.6 | 10.67 | 0.010 | 10.68 | 10 | -0.37 % | 0.95 % | -2.11 % | 30 Apr. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.408 | 91.1 | 1.31 | 0.010 | 1.32 | 10 | 0.77 % | 12.93 % | 20.18 % | 23 Feb. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 78.42 | 134.5 | 5.94 | 0.010 | 5.95 | 10 | 1.37 % | -5.41 % | -0.34 % | 11 Dec. 2020 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 116.05 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -4.20 % | 19.83 % | 28 Nov. 2022 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.474 | 72.026 | 0.58 | 0.030 | 0.61 | 10 | 0.00 % | -24.68 % | -41.41 % | 25 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 119.137 | 3.73 | 0.010 | 3.74 | 10 | 3.90 % | -18.91 % | 45.14 % | 23 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.634 | 188.6 | 10.47 | 0.010 | 10.48 | 10 | -0.38 % | 1.06 % | -2.15 % | 5 May. 2020 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 94.9 | 1.97 | 0.010 | 1.98 | 10 | 2.60 % | 3.68 % | -5.74 % | 13 Feb. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.846 | 134.5 | 5.61 | 0.010 | 5.62 | 10 | 1.26 % | -5.71 % | -0.53 % | 18 Dec. 2020 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.849 | 62.37 | 1.57 | 0.010 | 1.58 | 10 | -4.85 % | -5.99 % | -9.25 % | 22 May. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.889 | 21 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -1.26 % | 4.78 % | 14 Aug. 2023 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 23.77 | 5.58 | 0.010 | 5.59 | 10 | -0.36 % | 0.18 % | -1.93 % | 26 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 96.38 | 1.83 | 0.010 | 1.84 | 10 | -3.17 % | -8.50 % | -32.97 % | 20 May. 2020 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 91.1 | 1.43 | 0.010 | 1.44 | 10 | 0.00 % | 11.72 % | 17.21 % | 16 Jul. 2018 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 78.974 | 62.395 | 1.57 | 0.010 | 1.58 | 10 | -2.48 % | -5.99 % | -7.10 % | 22 Apr. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21 | 6.27 | 0.010 | 6.28 | 10 | 0.16 % | -0.79 % | 4.15 % | 11 Aug. 2023 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 119.137 | 3.68 | 0.010 | 3.69 | 10 | 3.66 % | -19.30 % | 46.03 % | 23 Apr. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 79.062 | 131.05 | 4.93 | 0.010 | 4.94 | 10 | -1.00 % | 3.57 % | -11.33 % | 25 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.