Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,504.1 | 29.074 | 0.020 | 29.094 | 100 | 4.80 % | -6.08 % | 12.20 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 19,504.1 | 26.907 | 0.010 | 26.917 | 100 | 5.49 % | -6.86 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,504.1 | 26.037 | 0.020 | 26.057 | 100 | 5.86 % | -6.88 % | 16.94 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,504.1 | 26.881 | 0.010 | 26.891 | 100 | 5.69 % | -6.62 % | 16.55 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,504.1 | 29.848 | 0.010 | 29.858 | 100 | 4.72 % | -5.89 % | 12.06 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,504.1 | 28.56 | 0.010 | 28.57 | 100 | 5.38 % | -6.23 % | 15.60 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 19,504.1 | 31.01 | 0.010 | 31.02 | 100 | 4.87 % | -5.95 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,504.1 | 32.947 | 0.020 | 32.967 | 100 | 4.37 % | -5.38 % | 11.06 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,504.1 | 30.235 | 0.020 | 30.255 | 100 | 5.09 % | -5.91 % | 14.60 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,504.1 | 34.444 | 0.020 | 34.464 | 100 | 4.52 % | -5.17 % | 12.59 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,504.1 | 36.888 | 0.020 | 36.908 | 100 | 4.01 % | -4.80 % | 9.98 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,504.1 | 39.278 | 0.020 | 39.298 | 100 | 3.82 % | -4.50 % | 9.37 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,504.1 | 36.972 | 0.020 | 36.992 | 100 | 4.23 % | -4.80 % | 11.54 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,504.1 | 40.881 | 0.020 | 40.901 | 100 | 3.70 % | -4.31 % | 8.98 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,504.1 | 38.658 | 0.020 | 38.678 | 100 | 4.06 % | -4.58 % | 10.89 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,504.1 | 40.345 | 0.020 | 40.365 | 100 | 3.90 % | -4.38 % | 10.29 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,504.1 | 42.877 | 0.020 | 42.897 | 100 | 3.69 % | -4.11 % | 9.47 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,504.1 | 47.099 | 0.020 | 47.119 | 100 | 3.39 % | -3.79 % | 8.31 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,504.1 | 51.324 | 0.020 | 51.344 | 100 | 3.15 % | -3.45 % | 7.31 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,504.1 | 53.859 | 0.020 | 53.879 | 100 | 3.01 % | -3.28 % | 6.78 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.