Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 110.94 | 199.8 | 8.77 | 0.040 | 8.81 | 10 | 0.69 % | 0.23 % | -9.02 % | 21 Nov. 2022 | |
ServiceNow Mini Future with ISIN code: CH1232643382 | ServiceNow | Mini Future | Long | 409.43 | 840.028 | 3.95 | 0.040 | 3.99 | 100 | 1.80 % | 2.33 % | 4.50 % | 21 Nov. 2022 | |
Redcare Pharmacy Mini Future with ISIN code: CH1232643408 | Redcare Pharmacy | Mini Future | Long | 45.56 | 122.45 | 7.49 | 0.010 | 7.5 | 10 | 4.32 % | -1.96 % | -24.04 % | 21 Nov. 2022 | |
Siegfried Holding Mini Future with ISIN code: CH1232643416 | Siegfried Holding | Mini Future | Long | 654.81 | 1,112 | 4.9 | 0.030 | 4.93 | 100 | 2.51 % | 2.94 % | 23.74 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.59 | 0.744 | 0.29 | 0.020 | 0.31 | 1 | -14.71 % | -17.14 % | -19.44 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 113.449 | 236 | 11.6 | 0.010 | 11.61 | 10 | 3.85 % | 13.17 % | -3.57 % | 21 Nov. 2022 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1232643713 | Allianz | Knock-Out Warrant (open end) | Call | 184.102 | 281.5 | 9.21 | 0.010 | 9.22 | 10 | 1.66 % | 4.78 % | 20.71 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.985 | 4.282 | 1.53 | 0.020 | 1.55 | 1 | 3.38 % | -0.65 % | 11.68 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.349 | 12.835 | 4.25 | 0.010 | 4.26 | 1 | 1.67 % | 2.66 % | -6.18 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.016 | 44.725 | 1.18 | 0.010 | 1.19 | 10 | 20.41 % | 21.65 % | 18.00 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.263 | 35 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 4.26 % | -23.44 % | 21 Nov. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1232644117 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 135.797 | 222.814 | 7.5 | 0.050 | 7.55 | 10 | 0.67 % | 5.04 % | 3.45 % | 21 Nov. 2022 | |
Kuehne + Nagel International Knock-Out Warrant (open end) with ISIN code: CH1232644133 | Kuehne + Nagel International | Knock-Out Warrant (open end) | Call | 203.861 | 262.9 | 6.18 | 0.030 | 6.21 | 10 | 1.48 % | 3.17 % | -12.46 % | 21 Nov. 2022 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.94 | 27.345 | 1.46 | 0.010 | 1.47 | 10 | -2.67 % | -0.68 % | 2.10 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.505 | 840.028 | 3.66 | 0.040 | 3.7 | 100 | 1.95 % | 2.52 % | 5.17 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.501 | 342.2 | 22.26 | 0.220 | 22.48 | 10 | 0.86 % | -0.09 % | 0.36 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.781 | 116.05 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | -4.02 % | 18.78 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.678 | 303.3 | 17.64 | 0.060 | 17.7 | 10 | 0.51 % | -1.95 % | 15.29 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.87 | 0.744 | 0.23 | 0.010 | 0.24 | 1 | -11.54 % | -14.81 % | -17.86 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.909 | 0.744 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | -7.89 % | -10.26 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.