Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5422 | 160.87 | 13.079 | 0.010 | 13.089 | 0.01 | 1.56 % | -3.20 % | -17.11 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5048 | 160.87 | 14.269 | 0.010 | 14.279 | 0.01 | 1.42 % | -2.99 % | -15.83 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4674 | 160.87 | 15.459 | 0.010 | 15.469 | 0.01 | 1.31 % | -2.82 % | -14.71 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.43 | 160.87 | 16.649 | 0.010 | 16.659 | 0.01 | 1.21 % | -2.66 % | -13.73 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3366 | 160.87 | 19.623 | 0.010 | 19.633 | 0.01 | 1.01 % | -2.36 % | -11.74 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2431 | 160.87 | 22.598 | 0.010 | 22.608 | 0.01 | 0.87 % | -2.14 % | -10.21 % | 16 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 7.77 | 2.104 | 5.54 | 0.010 | 5.55 | 1 | 0.54 % | 0.91 % | -2.46 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 8.385 | 2.104 | 5.34 | 0.010 | 5.35 | 1 | 0.38 % | 0.95 % | -2.55 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Put | 7.918 | 2.104 | 4.94 | 0.010 | 4.95 | 1 | 0.41 % | 1.02 % | -2.37 % | 20 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 14.062 | 5.31 | 0.010 | 5.32 | 1 | 4.12 % | 5.15 % | -0.75 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 14.062 | 5.52 | 0.010 | 5.53 | 1 | 4.15 % | 4.94 % | -0.72 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 14.062 | 6.03 | 0.010 | 6.04 | 1 | 3.61 % | 4.33 % | -0.82 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 14.062 | 6.55 | 0.010 | 6.56 | 1 | 3.48 % | 3.97 % | -0.76 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 14.062 | 7.06 | 0.010 | 7.07 | 1 | 3.07 % | 3.52 % | -0.84 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.585 | 14.062 | 5.19 | 0.010 | 5.2 | 1 | 1.76 % | 2.57 % | -2.99 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.015 | 14.062 | 5.72 | 0.010 | 5.73 | 1 | 1.42 % | 2.14 % | -3.05 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.445 | 14.062 | 6.26 | 0.010 | 6.27 | 1 | 1.46 % | 1.95 % | -2.80 % | 21 Dec. 2022 | |
Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.875 | 14.062 | 6.8 | 0.010 | 6.81 | 1 | 1.34 % | 1.95 % | -2.58 % | 21 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 606.5 | 3.49 | 0.020 | 3.51 | 100 | -0.85 % | -0.85 % | -3.06 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 606.5 | 3.59 | 0.020 | 3.61 | 100 | -0.83 % | -0.83 % | -2.97 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.