Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,951.66 | 19,500.8 | 38.757 | 0.010 | 38.767 | 100 | 4.05 % | -4.75 % | 10.46 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,895.241 | 19,500.8 | 39.237 | 0.010 | 39.247 | 100 | 4.01 % | -4.69 % | 10.28 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,838.821 | 19,500.8 | 39.716 | 0.010 | 39.726 | 100 | 3.96 % | -4.63 % | 10.09 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,802.213 | 19,500.8 | 40.027 | 0.010 | 40.037 | 100 | 3.93 % | -4.59 % | 9.98 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,757.039 | 19,500.8 | 40.411 | 0.010 | 40.421 | 100 | 3.90 % | -4.54 % | 9.84 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,722.202 | 19,500.8 | 8.13 | 0.020 | 8.15 | 500 | -2.28 % | -4.13 % | 7.68 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.476 | 19,500.8 | 40.892 | 0.010 | 40.902 | 100 | 3.86 % | -4.49 % | 9.67 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,649.656 | 19,500.8 | 41.323 | 0.010 | 41.333 | 100 | 3.80 % | -4.44 % | 9.51 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,593.05 | 19,500.8 | 41.804 | 0.010 | 41.814 | 100 | 3.76 % | -4.39 % | 9.35 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,536.444 | 19,500.8 | 42.285 | 0.010 | 42.295 | 100 | 3.72 % | -4.33 % | 9.19 % | 9 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,518.967 | 19,500.8 | 42.433 | 0.010 | 42.443 | 100 | 3.68 % | -4.34 % | 9.14 % | 31 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,496.579 | 19,500.8 | 8.52 | 0.010 | 8.53 | 500 | -2.07 % | -3.84 % | 7.30 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,446.371 | 19,500.8 | 43.051 | 0.010 | 43.061 | 100 | 3.66 % | -4.25 % | 8.95 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,389.666 | 19,500.8 | 43.532 | 0.010 | 43.542 | 100 | 3.62 % | -4.21 % | 8.80 % | 2 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,347.169 | 19,500.8 | 43.893 | 0.010 | 43.903 | 100 | 3.59 % | -4.17 % | 8.69 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,290.407 | 19,500.8 | 44.376 | 0.010 | 44.386 | 100 | 3.56 % | -4.12 % | 8.55 % | 28 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,219.454 | 19,500.8 | 44.99 | 0.010 | 45 | 100 | 3.52 % | -4.05 % | 8.37 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,176.567 | 19,500.8 | 9.07 | 0.010 | 9.08 | 500 | -1.84 % | -3.61 % | 6.58 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,162.283 | 19,500.8 | 45.475 | 0.010 | 45.485 | 100 | 3.48 % | -4.01 % | 8.23 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,116.054 | 19,500.8 | 45.868 | 0.010 | 45.878 | 100 | 3.46 % | -3.97 % | 8.12 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.