Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 73.677 | 11.09 | 0.050 | 11.14 | 10 | -0.09 % | -1.33 % | -10.49 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 73.677 | 6.06 | 0.050 | 6.11 | 10 | -0.66 % | -2.57 % | -15.48 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 73.677 | 5.22 | 0.050 | 5.27 | 10 | -0.76 % | -3.15 % | -17.14 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.76 | 73.677 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -5.76 % | -25.87 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.79 | 73.677 | 0.97 | 0.050 | 1.02 | 10 | -5.83 % | -15.65 % | -48.40 % | 10 Mar. 2023 | |
Pepsi Mini Future with ISIN code: CH1375879652 | Pepsi | Mini Future | Long | 160 | 172.762 | 1.69 | 0.020 | 1.71 | 10 | 3.05 % | -14.65 % | ― | 16 Aug. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.762 | 3.78 | 0.110 | 3.89 | 10 | 1.34 % | -7.13 % | -7.13 % | 15 Apr. 2021 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.98 | 172.762 | 4.65 | 0.020 | 4.67 | 10 | -1.06 % | 5.92 % | -3.13 % | 9 May. 2023 | |
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.32 | 172.762 | 2.62 | 0.110 | 2.73 | 10 | -2.24 % | 11.02 % | -2.60 % | 19 Oct. 2022 | |
Pfizer Mini Future with ISIN code: CH1315323209 | Pfizer | Mini Future | Long | 25.35 | 28.648 | 0.44 | 0.020 | 0.46 | 10 | -2.22 % | -6.38 % | -39.73 % | 17 Jan. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.345 | 1.03 | 0.010 | 1.04 | 10 | -3.74 % | -0.96 % | 3.00 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 15.83 | 27.345 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | -0.82 % | 2.54 % | 5 Apr. 2023 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.82 | 27.345 | 1.38 | 0.010 | 1.39 | 10 | -2.82 % | -1.43 % | 2.22 % | 25 Jan. 2023 | |
Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 27.345 | 1.56 | 0.010 | 1.57 | 10 | -1.89 % | -0.64 % | 1.96 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.21 | 27.345 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -3.96 % | -7.62 % | 27 Apr. 2021 | |
Pinterest Mini Future with ISIN code: CH1375879678 | Mini Future | Long | 28 | ― | 0.52 | 0.030 | 0.55 | 10 | 4.00 % | -14.75 % | ― | 16 Aug. 2024 | ||
Pinterest Mini Future with ISIN code: CH1264044723 | Mini Future | Long | 22.49 | ― | 0.94 | 0.050 | 0.99 | 10 | 2.17 % | -7.84 % | -38.16 % | 9 May. 2023 | ||
Porsche AG Mini Future with ISIN code: CH1373407068 | Porsche AG | Mini Future | Long | 65 | 71.04 | 0.77 | 0.020 | 0.79 | 10 | 1.32 % | 5.48 % | ― | 8 Aug. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 71.04 | 1.14 | 0.020 | 1.16 | 10 | 1.79 % | 3.64 % | 4.59 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.55 | 71.04 | 1.63 | 0.020 | 1.65 | 10 | 1.24 % | 2.52 % | 3.16 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.