Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 79.1 | 39.025 | 1.77 | 0.010 | 1.78 | 25 | 1.14 % | 2.31 % | 8.59 % | 10 Feb. 2021 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.1 | 62.4 | 1.88 | 0.010 | 1.89 | 10 | -2.08 % | -3.09 % | -6.47 % | 22 May. 2023 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.1 | 62.61 | 1.79 | 0.010 | 1.8 | 10 | 0.00 % | -3.24 % | -4.28 % | 28 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 79.107 | 119.415 | 3.47 | 0.010 | 3.48 | 10 | 4.83 % | -19.49 % | 52.86 % | 23 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349287719 | DocMorris | Knock-Out Warrant (open end) | Put | 79.215 | ― | 4.35 | 0.020 | 4.37 | 10 | -2.03 % | 2.59 % | 16.31 % | 13 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.242 | 115.95 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -4.82 % | 22.15 % | 28 Nov. 2022 | |
Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 79.25 | 102.11 | 2.51 | 0.010 | 2.52 | 10 | 1.62 % | 8.19 % | 17.84 % | 7 Nov. 2023 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.305 | 94.95 | 1.62 | 0.010 | 1.63 | 10 | 3.18 % | 4.52 % | -6.90 % | 13 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1349286869 | DocMorris | Mini Future | Short | 79.41 | ― | 4.42 | 0.020 | 4.44 | 10 | -1.56 % | 3.03 % | 16.93 % | 13 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1332900724 | DocMorris | Mini Future | Short | 79.42 | ― | 4.88 | 0.020 | 4.9 | 10 | -2.59 % | 1.88 % | 14.29 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 119.415 | 3.67 | 0.010 | 3.68 | 10 | 4.56 % | -18.63 % | 47.98 % | 23 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.604 | 91.15 | 1.2 | 0.010 | 1.21 | 10 | 1.69 % | 15.38 % | 23.71 % | 16 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 79.624 | 119.415 | 3.42 | 0.010 | 3.43 | 10 | 4.59 % | -19.91 % | 53.36 % | 23 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 79.64 | 102.11 | 2.32 | 0.010 | 2.33 | 10 | 2.20 % | 9.43 % | 19.59 % | 7 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 79.66 | 134.525 | 5.79 | 0.010 | 5.8 | 10 | 0.87 % | -6.01 % | -1.03 % | 17 Dec. 2020 | |
Oracle Mini Future with ISIN code: CH1232643267 | Oracle | Mini Future | Long | 79.71 | 140.176 | 5.55 | 0.050 | 5.6 | 10 | 1.28 % | 1.46 % | 2.21 % | 21 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 91.15 | 1.35 | 0.010 | 1.36 | 10 | 1.50 % | 13.45 % | 20.54 % | 2 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901022 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.817 | 96.4 | 1.61 | 0.010 | 1.62 | 10 | -3.59 % | -9.55 % | -35.86 % | 5 May. 2020 | |
DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1375882540 | DKSH Holding | Knock-Out Warrant (open end) | Put | 79.895 | 68 | 0.62 | 0.010 | 0.63 | 20 | -1.59 % | -1.59 % | ― | 16 Aug. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1375882938 | Logitech | Knock-Out Warrant (open end) | Put | 79.895 | 77.04 | 0.38 | 0.010 | 0.39 | 10 | 11.76 % | 35.71 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.