Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,407.6 | 56.39 | 0.020 | 56.41 | 100 | 1.43 % | -4.38 % | 4.42 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,407.6 | 54.771 | 0.020 | 54.791 | 100 | 1.49 % | -4.53 % | 4.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,407.6 | 56.461 | 0.020 | 56.481 | 100 | 1.46 % | -4.39 % | 4.70 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,407.6 | 58.996 | 0.020 | 59.016 | 100 | 1.41 % | -4.19 % | 4.34 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,407.6 | 60.503 | 0.020 | 60.523 | 100 | 1.37 % | -4.07 % | 3.91 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,407.6 | 64.627 | 0.020 | 64.647 | 100 | 1.30 % | -3.80 % | 3.46 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,407.6 | 67.933 | 0.020 | 67.953 | 100 | 1.26 % | -3.61 % | 3.12 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,407.6 | 68.76 | 0.020 | 68.78 | 100 | 1.25 % | -3.56 % | 3.04 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,407.6 | 69.588 | 0.020 | 69.608 | 100 | 1.24 % | -3.51 % | 2.97 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,407.6 | 72.901 | 0.020 | 72.921 | 100 | 1.20 % | -3.35 % | 2.67 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 91.04 | 0.004 | 0.010 | 0.014 | 10 | 300.00 % | 300.00 % | 300.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 91.04 | 0.012 | 0.010 | 0.022 | 10 | 300.00 % | 300.00 % | 140.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 91.04 | 0.026 | 0.010 | 0.036 | 10 | 44.44 % | 62.50 % | 44.44 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1326187262 | Nestlé | Warrant | Call | 100 | 91.04 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 91.04 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | 13.33 % | 21.43 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 91.04 | 0.3 | 0.010 | 0.31 | 10 | 0.00 % | 11.11 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 91.04 | 0.069 | 0.010 | 0.079 | 10 | 6.15 % | 27.78 % | 16.95 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 91.04 | 0.36 | 0.020 | 0.38 | 10 | 2.86 % | 12.50 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919886 | Nestlé | Warrant | Call | 95 | 91.04 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | 16.67 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919951 | Nestlé | Warrant | Call | 95 | 91.04 | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | 10.00 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.