Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1232645361 | Meta Platforms | Mini Future | Long | 120.9 | 516.715 | 34.03 | 0.010 | 34.04 | 10 | -0.15 % | -2.60 % | 10.56 % | 22 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232645379 | Meta Platforms | Mini Future | Long | 125.57 | 516.715 | 33.65 | 0.010 | 33.66 | 10 | -0.15 % | -2.63 % | 10.73 % | 22 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232645817 | Meta Platforms | Knock-Out Warrant (open end) | Call | 121.9 | 516.715 | 33.65 | 0.010 | 33.66 | 10 | -0.15 % | -2.66 % | 10.73 % | 22 Nov. 2022 | |
Gold Mini Future with ISIN code: CH1232646583 | Gold | Mini Future | Long | 1,957.56 | 2,506.04 | 4.86 | 0.010 | 4.87 | 100 | -2.61 % | -1.62 % | 12.24 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646971 | Gold | Knock-Out Warrant (open end) | Call | 1,919.39 | 2,506.04 | 5 | 0.010 | 5.01 | 100 | -2.53 % | -1.57 % | 11.61 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646989 | Gold | Knock-Out Warrant (open end) | Call | 1,931.165 | 2,506.04 | 4.9 | 0.010 | 4.91 | 100 | -2.58 % | -1.61 % | 12.13 % | 24 Nov. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1232646997 | Gold | Knock-Out Warrant (open end) | Call | 1,942.94 | 2,506.04 | 4.8 | 0.010 | 4.81 | 100 | -2.64 % | -1.64 % | 12.41 % | 24 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 9.14 | 2.114 | 6.82 | 0.010 | 6.83 | 1 | 0.15 % | 0.44 % | -3.13 % | 25 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232648654 | Netflix | Mini Future | Long | 315.36 | 692.087 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | 1.19 % | 15.25 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.65 | 1.56 | 0.010 | 1.57 | 10 | -3.11 % | -7.14 % | 5.41 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 115.975 | 4.08 | 0.010 | 4.09 | 10 | -0.97 % | -4.90 % | 18.95 % | 28 Nov. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1232649520 | Netflix | Knock-Out Warrant (open end) | Call | 317.725 | 692.087 | 3.21 | 0.020 | 3.23 | 100 | -0.31 % | 0.94 % | 15.88 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.242 | 115.975 | 3.72 | 0.010 | 3.73 | 10 | -1.06 % | -5.58 % | 21.17 % | 28 Nov. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 516.715 | 34.24 | 0.010 | 34.25 | 10 | -0.15 % | -2.59 % | 10.45 % | 30 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1232650486 | Netflix | Mini Future | Long | 303.55 | 692.087 | 3.5 | 0.010 | 3.51 | 100 | 0.00 % | 1.16 % | 14.75 % | 30 Nov. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.3 | 516.715 | 33.87 | 0.010 | 33.88 | 10 | -0.12 % | -2.62 % | 10.61 % | 30 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Short | 8.5 | 2.114 | 6.21 | 0.010 | 6.22 | 1 | 0.16 % | 0.49 % | -2.97 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8363 | 0.8421 | 0.121 | 0.002 | 0.123 | 0.1 | 6.14 % | -36.32 % | -30.46 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.887 | 1.66 | 0.010 | 1.67 | 10 | 2.47 % | -10.27 % | -8.29 % | 2 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 516.715 | 33.29 | 0.010 | 33.3 | 10 | -0.15 % | -2.69 % | 10.89 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.