Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.73 | 6.869 | 2.13 | 0.010 | 2.14 | 1 | 0.95 % | 5.45 % | 8.12 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.5 | 6.869 | 2.34 | 0.010 | 2.35 | 1 | 0.43 % | 4.93 % | 6.85 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341941 | Enel | Mini Future | Long | 4.28 | 6.869 | 2.54 | 0.010 | 2.55 | 1 | 0.40 % | 4.10 % | 6.28 % | 22 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237341933 | Enel | Mini Future | Long | 4.05 | 6.869 | 2.76 | 0.010 | 2.77 | 1 | 0.73 % | 4.15 % | 5.75 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 215.4 | 5.39 | 0.010 | 5.4 | 10 | -1.28 % | -0.92 % | 1.70 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 215.4 | 6.42 | 0.010 | 6.43 | 10 | -1.08 % | -0.77 % | 1.26 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,172 | 6.47 | 0.020 | 6.49 | 100 | 2.21 % | -5.41 % | 21.39 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,172 | 7.49 | 0.020 | 7.51 | 100 | 1.90 % | -4.83 % | 17.58 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,172 | 8.51 | 0.020 | 8.53 | 100 | 1.67 % | -4.27 % | 15.00 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 135.75 | 230.1 | 9.29 | 0.010 | 9.3 | 10 | 0.43 % | 2.09 % | 12.88 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 130.09 | 230.1 | 9.8 | 0.010 | 9.81 | 10 | 0.41 % | 1.87 % | 12.00 % | 22 Dec. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 118.77 | 230.1 | 10.83 | 0.010 | 10.84 | 10 | 0.37 % | 1.59 % | 10.62 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.376 | 605.5 | 3.28 | 0.020 | 3.3 | 100 | -3.81 % | -3.81 % | -6.29 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.979 | 605.5 | 3.39 | 0.020 | 3.41 | 100 | -3.69 % | -3.69 % | -6.09 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 223.186 | 605.5 | 3.6 | 0.020 | 3.62 | 100 | -3.74 % | -3.74 % | -6.01 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.525 | 6.869 | 2.23 | 0.010 | 2.24 | 1 | -5.11 % | -1.33 % | 0.90 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342261 | Enel | Knock-Out Warrant (open end) | Call | 4.297 | 6.869 | 2.45 | 0.010 | 2.46 | 1 | -4.30 % | -0.81 % | 1.24 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342253 | Enel | Knock-Out Warrant (open end) | Call | 4.069 | 6.869 | 2.66 | 0.010 | 2.67 | 1 | -4.32 % | -1.12 % | 0.76 % | 22 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237342246 | Enel | Knock-Out Warrant (open end) | Call | 3.841 | 6.869 | 2.88 | 0.010 | 2.89 | 1 | -3.68 % | -0.69 % | 0.70 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342345 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 164.581 | 215.4 | 4.81 | 0.010 | 4.82 | 10 | -9.07 % | -8.56 % | -6.24 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.