Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.519 | 19,421 | 46.383 | 0.010 | 46.393 | 100 | 1.71 % | -5.41 % | 6.04 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,908.208 | 19,421 | 46.869 | 0.010 | 46.879 | 100 | 1.70 % | -5.36 % | 5.93 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,850.898 | 19,421 | 47.356 | 0.010 | 47.366 | 100 | 1.68 % | -5.30 % | 5.83 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,793.588 | 19,421 | 47.842 | 0.010 | 47.852 | 100 | 1.67 % | -5.25 % | 5.73 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.086 | 19,421 | 9.67 | 0.010 | 9.68 | 500 | -2.81 % | -4.73 % | 4.65 % | 30 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,736.278 | 19,421 | 48.329 | 0.010 | 48.339 | 100 | 1.66 % | -5.19 % | 5.63 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.005 | 19,421 | 48.73 | 0.010 | 48.74 | 100 | 1.64 % | -5.15 % | 5.55 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,631.654 | 19,421 | 49.217 | 0.010 | 49.227 | 100 | 1.63 % | -5.10 % | 5.45 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,574.302 | 19,421 | 49.704 | 0.010 | 49.714 | 100 | 1.62 % | -5.05 % | 5.36 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,516.95 | 19,421 | 50.191 | 0.010 | 50.201 | 100 | 1.61 % | -5.00 % | 5.27 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,492.73 | 19,421 | 10.1 | 0.050 | 10.15 | 500 | -3.35 % | -4.72 % | 4.02 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.599 | 19,421 | 50.678 | 0.010 | 50.688 | 100 | 1.59 % | -4.95 % | 5.18 % | 17 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,408.801 | 19,421 | 51.109 | 0.010 | 51.119 | 100 | 1.58 % | -4.91 % | 5.11 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,351.422 | 19,421 | 51.596 | 0.010 | 51.606 | 100 | 1.57 % | -4.86 % | 5.02 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,294.042 | 19,421 | 52.083 | 0.010 | 52.093 | 100 | 1.56 % | -4.81 % | 4.94 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,236.663 | 19,421 | 52.57 | 0.010 | 52.58 | 100 | 1.55 % | -4.77 % | 4.86 % | 15 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,214.492 | 19,421 | 10.6 | 0.050 | 10.65 | 500 | -2.75 % | -4.07 % | 3.41 % | 9 Feb. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,199.318 | 19,421 | 52.885 | 0.010 | 52.895 | 100 | 1.54 % | -4.76 % | 4.80 % | 25 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,144.39 | 19,421 | 53.352 | 0.010 | 53.362 | 100 | 1.53 % | -4.71 % | 4.73 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,086.32 | 19,421 | 53.845 | 0.010 | 53.855 | 100 | 1.52 % | -4.67 % | 4.65 % | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.