Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Mini Future with ISIN code: CH1375880569 | BioNTech | Mini Future | Long | 80 | 87.824 | 1.35 | 0.020 | 1.37 | 10 | 0.00 % | -3.57 % | ― | 16 Aug. 2024 | |
Coca Cola Mini Future with ISIN code: CH1375880718 | Coca Cola | Mini Future | Short | 80 | 71.974 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -15.32 % | ― | 16 Aug. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1375880783 | DKSH Holding | Mini Future | Short | 80 | 68.4 | 0.71 | 0.010 | 0.72 | 20 | -2.74 % | -2.74 % | ― | 16 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1375881195 | Logitech | Mini Future | Short | 80 | 76.62 | 1.22 | 0.010 | 1.23 | 10 | 4.27 % | 9.91 % | ― | 16 Aug. 2024 | |
Walmart Mini Future with ISIN code: CH1375880262 | Walmart | Mini Future | Short | 80 | 76.542 | 0.81 | 0.010 | 0.82 | 10 | -2.41 % | -8.99 % | ― | 16 Aug. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 82.82 | 0.58 | 0.010 | 0.59 | 10 | 3.57 % | 11.54 % | -14.71 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 82.82 | 0.84 | 0.010 | 0.85 | 10 | 2.44 % | 7.69 % | -8.70 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 82.82 | 0.33 | 0.020 | 0.35 | 10 | 6.45 % | 17.86 % | -32.65 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82.82 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | -9.38 % | -17.14 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82.82 | 0.53 | 0.010 | 0.54 | 10 | 0.00 % | -5.36 % | -3.64 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 82.82 | 0.054 | 0.010 | 0.064 | 10 | -3.57 % | -46.00 % | -70.00 % | 19 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 146.193 | 5.81 | ― | ― | 10 | 1.40 % | -11.16 % | 7.39 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910679 | AMD | Warrant | Put | 80 | 146.193 | 0.054 | 0.010 | 0.064 | 10 | -18.18 % | -3.57 % | -46.00 % | 30 Oct. 2023 | |
Holcim Warrant with ISIN code: CH1369920553 | Holcim | Warrant | Call | 80 | 81.86 | 0.27 | 0.010 | 0.28 | 10 | 17.39 % | 8.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920629 | Holcim | Warrant | Call | 80 | 81.86 | 0.66 | 0.010 | 0.67 | 10 | 6.45 % | 8.20 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920702 | Holcim | Warrant | Call | 80 | 81.86 | 0.83 | 0.010 | 0.84 | 10 | 5.06 % | 7.79 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920587 | Holcim | Warrant | Call | 80 | 81.86 | 0.51 | 0.010 | 0.52 | 10 | 8.51 % | 8.51 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920660 | Holcim | Warrant | Call | 80 | 81.86 | 0.63 | 0.010 | 0.64 | 10 | 6.78 % | 8.62 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 81.86 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920751 | Holcim | Warrant | Put | 80 | 81.86 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -3.33 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.