Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369919910 | Nestlé | Warrant | Call | 95 | 91.06 | 0.29 | 0.010 | 0.3 | 10 | 0.00 % | 11.54 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 91.06 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | 21.43 % | 21.43 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 91.06 | 0.49 | 0.020 | 0.51 | 10 | 2.08 % | 11.36 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 91.06 | 0.39 | 0.010 | 0.4 | 10 | 0.00 % | 21.88 % | 25.81 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1326187270 | Nestlé | Warrant | Call | 90 | 91.06 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 50.00 % | 20.00 % | 31 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 91.06 | 0.64 | 0.010 | 0.65 | 10 | 0.00 % | 10.34 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 91.06 | 0.49 | 0.010 | 0.5 | 10 | 0.00 % | 13.95 % | 22.50 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369919894 | Nestlé | Warrant | Call | 90 | 91.06 | 0.51 | 0.010 | 0.52 | 10 | 0.00 % | 15.91 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 91.06 | 0.67 | 0.020 | 0.69 | 10 | 0.00 % | 9.84 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919902 | Nestlé | Warrant | Call | 85 | 91.06 | 0.82 | 0.020 | 0.84 | 10 | -1.20 % | 10.81 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919878 | Nestlé | Warrant | Call | 85 | 91.06 | 0.73 | 0.020 | 0.75 | 10 | 0.00 % | 17.74 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919977 | Nestlé | Warrant | Call | 85 | 91.06 | 0.91 | 0.010 | 0.92 | 10 | 0.00 % | 9.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 91.06 | 0.91 | 0.020 | 0.93 | 10 | 1.11 % | 9.64 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919928 | Nestlé | Warrant | Call | 85 | 91.06 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | 11.76 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 91.06 | 1.19 | 0.020 | 1.21 | 10 | -0.83 % | 7.21 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 91.06 | 1.11 | 0.020 | 1.13 | 10 | 0.00 % | 11.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 91.06 | 1.23 | 0.020 | 1.25 | 10 | 0.00 % | 7.89 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 91.06 | 1.54 | 0.020 | 1.56 | 10 | 0.00 % | 6.94 % | ― | 5 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 691.368 | 0.51 | 0.010 | 0.52 | 100 | -3.77 % | 0.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 691.368 | 0.33 | 0.010 | 0.34 | 100 | -5.71 % | 0.00 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.