Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342337 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 153.184 | 215.4 | 5.88 | 0.010 | 5.89 | 10 | -7.55 % | -7.26 % | -5.31 % | 22 Dec. 2022 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 215.4 | 6.95 | 0.010 | 6.96 | 10 | -6.46 % | -6.33 % | -4.66 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,559.776 | 2,172 | 5.83 | 0.020 | 5.85 | 100 | -4.27 % | -11.80 % | 14.76 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,445.809 | 2,172 | 6.9 | 0.020 | 6.92 | 100 | -3.63 % | -10.27 % | 12.01 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,331.843 | 2,172 | 7.97 | 0.020 | 7.99 | 100 | -3.16 % | -9.12 % | 10.08 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,217.876 | 2,172 | 9.04 | 0.020 | 9.06 | 100 | -2.80 % | -8.22 % | 8.52 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 131.108 | 230.05 | 9.32 | 0.010 | 9.33 | 10 | -4.02 % | -2.51 % | 7.50 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.711 | 230.05 | 10.39 | 0.010 | 10.4 | 10 | -3.62 % | -2.35 % | 6.56 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.315 | 230.05 | 11.46 | 0.010 | 11.47 | 10 | -3.29 % | -2.22 % | 5.82 % | 22 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 116.694 | 3.17 | 0.010 | 3.18 | 10 | 0.32 % | -0.94 % | -40.64 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 556.08 | 812.1 | 26.19 | 0.100 | 26.29 | 10 | -1.62 % | -2.82 % | 1.00 % | 23 Dec. 2022 | |
Enel Mini Future with ISIN code: CH1237343806 | Enel | Mini Future | Long | 3.82 | 6.871 | 2.96 | 0.010 | 2.97 | 1 | 0.68 % | 3.50 % | 5.34 % | 23 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237343871 | Meta Platforms | Mini Future | Long | 131.66 | 516.715 | 33.15 | 0.010 | 33.16 | 10 | -0.15 % | -2.70 % | 10.94 % | 23 Dec. 2022 | |
Moncler Mini Future with ISIN code: CH1237343939 | Moncler | Mini Future | Long | 47.99 | 55.38 | 8.84 | 0.100 | 8.94 | 1 | -10.62 % | -17.61 % | -12.91 % | 23 Dec. 2022 | |
Netflix Mini Future with ISIN code: CH1220859081 | Netflix | Mini Future | Long | 293.47 | 691.312 | 3.58 | 0.010 | 3.59 | 100 | -1.38 % | 2.29 % | 13.29 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 228.86 | 442.2 | 22.4 | 0.050 | 22.45 | 10 | -0.22 % | 2.75 % | 6.92 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.7 | 516.715 | 32.72 | 0.010 | 32.73 | 10 | -0.15 % | -2.73 % | 11.14 % | 23 Dec. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344416 | Meta Platforms | Knock-Out Warrant (open end) | Call | 130.4 | 516.715 | 32.92 | 0.010 | 32.93 | 10 | -0.18 % | -2.75 % | 11.03 % | 23 Dec. 2022 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1237344515 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 163.111 | 540.8 | 35.77 | 0.010 | 35.78 | 10 | -1.87 % | -0.64 % | 8.72 % | 23 Dec. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1237344549 | SAP | Knock-Out Warrant (open end) | Call | 106.057 | 197.6 | 8.65 | 0.010 | 8.66 | 10 | -0.46 % | 0.46 % | 3.97 % | 23 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.