Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,028.25 | 19,414.3 | 54.338 | 0.010 | 54.348 | 100 | 1.50 % | -4.63 % | 4.57 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,970.179 | 19,414.3 | 54.831 | 0.010 | 54.841 | 100 | 1.49 % | -4.58 % | 4.50 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,912.109 | 19,414.3 | 55.32 | 0.010 | 55.33 | 100 | 1.47 % | -4.55 % | 4.41 % | 24 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.547 | 19,414.3 | 56.02 | 0.010 | 56.03 | 100 | 1.47 % | -4.49 % | 4.31 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,789.869 | 19,414.3 | 11.3 | 0.050 | 11.35 | 500 | -2.59 % | -3.83 % | 3.20 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,771.327 | 19,414.3 | 56.514 | 0.010 | 56.524 | 100 | 1.46 % | -4.45 % | 4.24 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,716.135 | 19,414.3 | 56.983 | 0.010 | 56.993 | 100 | 1.45 % | -4.41 % | 4.17 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,657.901 | 19,414.3 | 57.477 | 0.010 | 57.487 | 100 | 1.44 % | -4.38 % | 4.10 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,599.667 | 19,414.3 | 57.971 | 0.010 | 57.981 | 100 | 1.43 % | -4.34 % | 4.04 % | 12 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,557.697 | 19,414.3 | 11.7 | 0.050 | 11.75 | 500 | -2.50 % | -3.70 % | 3.08 % | 26 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,547.417 | 19,414.3 | 58.416 | 0.010 | 58.426 | 100 | 1.43 % | -4.30 % | 3.98 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,489.156 | 19,414.3 | 58.91 | 0.010 | 58.92 | 100 | 1.42 % | -4.26 % | 3.92 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,430.895 | 19,414.3 | 59.405 | 0.010 | 59.415 | 100 | 1.41 % | -4.23 % | 3.85 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,372.633 | 19,414.3 | 59.899 | 0.010 | 59.909 | 100 | 1.40 % | -4.19 % | 3.79 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,314.372 | 19,414.3 | 60.393 | 0.010 | 60.403 | 100 | 1.39 % | -4.16 % | 3.73 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,227.494 | 19,414.3 | 61.133 | 0.010 | 61.143 | 100 | 1.37 % | -4.12 % | 3.68 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,168.128 | 19,414.3 | 61.637 | 0.010 | 61.647 | 100 | 1.36 % | -4.09 % | 3.62 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.71 | 19,414.3 | 12.45 | 0.050 | 12.5 | 500 | -2.35 % | -3.49 % | 2.47 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.946 | 19,414.3 | 62.091 | 0.010 | 62.101 | 100 | 1.34 % | -4.11 % | 3.57 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,049.932 | 19,414.3 | 62.643 | 0.010 | 62.653 | 100 | 1.33 % | -4.08 % | 3.51 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.