Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Warrant with ISIN code: CH1369920736 | Holcim | Warrant | Put | 80 | 81.91 | 0.068 | 0.010 | 0.078 | 10 | -15.00 % | -24.44 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920793 | Holcim | Warrant | Put | 80 | 81.91 | 0.42 | 0.010 | 0.43 | 10 | 0.00 % | 0.00 % | ― | 5 Aug. 2024 | |
Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 81.91 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 2.60 % | ― | 5 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 76.68 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | -14.29 % | -29.41 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187015 | Logitech | Warrant | Call | 80 | 76.68 | 0.063 | 0.010 | 0.073 | 10 | -21.25 % | -47.50 % | -74.80 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 76.68 | 0.7 | 0.010 | 0.71 | 10 | -2.78 % | -7.89 % | -18.60 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876849 | Logitech | Warrant | Call | 80 | 76.68 | 0.54 | 0.010 | 0.55 | 10 | -5.26 % | -11.48 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 76.68 | 0.92 | 0.010 | 0.93 | 10 | -3.16 % | -8.00 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 76.68 | 1.05 | 0.010 | 1.06 | 10 | 3.96 % | 7.14 % | 7.14 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1375876963 | Logitech | Warrant | Put | 80 | 76.68 | 0.92 | 0.010 | 0.93 | 10 | 4.55 % | 8.24 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 76.68 | 1.31 | 0.010 | 1.32 | 10 | 2.34 % | 3.15 % | ― | 14 Aug. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 76.68 | 0.75 | 0.010 | 0.76 | 10 | 7.14 % | 11.94 % | 8.70 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 76.68 | 0.4 | 0.020 | 0.42 | 10 | 17.65 % | 29.03 % | 8.11 % | 31 Jan. 2024 | |
Moderna Warrant with ISIN code: CH1373409973 | Moderna | Warrant | Call | 80 | 77.162 | 0.27 | 0.010 | 0.28 | 10 | -12.90 % | -51.79 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410021 | Moderna | Warrant | Call | 80 | 77.162 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | -20.13 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 77.162 | 1.46 | 0.010 | 1.47 | 10 | -2.01 % | -17.51 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410112 | Moderna | Warrant | Put | 80 | 77.162 | 1.27 | 0.010 | 1.28 | 10 | 0.79 % | 13.39 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 77.162 | 1.42 | 0.010 | 1.43 | 10 | 0.71 % | 11.81 % | ― | 9 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410096 | Moderna | Warrant | Put | 80 | 77.162 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | 53.13 % | ― | 9 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 91.05 | 1.19 | 0.020 | 1.21 | 10 | -0.83 % | 7.21 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.