Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1237345033 | Tesla | Mini Future | Long | 122.07 | 210.573 | 8.04 | 0.040 | 8.08 | 10 | 4.55 % | -9.76 % | -15.90 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345322 | Tesla | Knock-Out Warrant (open end) | Call | 123.282 | 210.573 | 7.43 | 0.040 | 7.47 | 10 | 4.80 % | -10.59 % | -16.89 % | 28 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237345314 | Tesla | Knock-Out Warrant (open end) | Call | 110.954 | 210.573 | 8.48 | 0.040 | 8.52 | 10 | 4.31 % | -9.30 % | -15.37 % | 28 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345934 | Amazon.com | Mini Future | Long | 90.48 | 175.293 | 15.04 | 0.010 | 15.05 | 5 | 3.94 % | -1.96 % | -11.11 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1237345926 | Amazon.com | Mini Future | Long | 81.21 | 175.293 | 16.55 | 0.010 | 16.56 | 5 | 3.57 % | -1.72 % | -10.44 % | 29 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 611.2 | 3.81 | 0.060 | 3.87 | 100 | 0.00 % | -0.26 % | -2.31 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 809 | 27.94 | 0.350 | 28.29 | 10 | -2.68 % | -3.85 % | -0.36 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,624.31 | 8.253 | 0.015 | 8.268 | 100 | -0.92 % | 2.53 % | 9.51 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 14.143 | 5.18 | 0.030 | 5.21 | 1 | 5.50 % | 6.58 % | 0.39 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 210.573 | 8.54 | 0.040 | 8.58 | 10 | 4.27 % | -9.25 % | -15.19 % | 29 Dec. 2022 | |
Tesla Mini Future with ISIN code: CH1237346114 | Tesla | Mini Future | Long | 109.83 | 210.573 | 9.04 | 0.040 | 9.08 | 10 | 4.03 % | -8.78 % | -14.64 % | 29 Dec. 2022 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237346312 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 95.659 | 116.718 | 1.95 | 0.010 | 1.96 | 10 | 0.00 % | -1.52 % | -52.32 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.144 | 175.293 | 14.37 | 0.010 | 14.38 | 5 | 4.13 % | -2.04 % | -11.46 % | 29 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346338 | Amazon.com | Knock-Out Warrant (open end) | Call | 81.796 | 175.293 | 15.96 | 0.010 | 15.97 | 5 | 3.77 % | -1.78 % | -10.69 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 200.145 | 611.2 | 3.83 | 0.170 | 4 | 100 | -3.04 % | -3.28 % | -5.20 % | 29 Dec. 2022 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 536.683 | 809 | 25.64 | 0.350 | 25.99 | 10 | -2.92 % | -4.11 % | -0.27 % | 29 Dec. 2022 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1237346395 | Enel | Knock-Out Warrant (open end) | Call | 3.608 | 6.872 | 3.09 | 0.160 | 3.25 | 1 | -3.74 % | -0.96 % | 0.32 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,323.352 | 4,300 | 2.02 | ― | ― | 1,000 | -1.46 % | 6.32 % | 4.66 % | 29 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.08 | 210.573 | 7.96 | 0.040 | 8 | 10 | 4.60 % | -9.85 % | -16.03 % | 29 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 116.718 | 3.61 | 0.010 | 3.62 | 10 | 0.28 % | -0.55 % | -37.65 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.