Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,987.553 | 19,424.6 | 12.65 | 0.050 | 12.7 | 500 | -2.32 % | -3.44 % | 2.02 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,983.281 | 19,424.6 | 63.355 | 0.010 | 63.365 | 100 | 1.56 % | -3.82 % | 3.68 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,916.08 | 19,424.6 | 63.926 | 0.010 | 63.936 | 100 | 1.55 % | -3.78 % | 3.62 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,858.736 | 19,424.6 | 12.9 | 0.050 | 12.95 | 500 | -2.27 % | -3.37 % | 2.38 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,849.42 | 19,424.6 | 64.492 | 0.010 | 64.502 | 100 | 1.54 % | -3.74 % | 3.56 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,783.345 | 19,424.6 | 65.054 | 0.010 | 65.064 | 100 | 1.53 % | -3.71 % | 3.50 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,718.047 | 19,424.6 | 65.609 | 0.010 | 65.619 | 100 | 1.51 % | -3.67 % | 3.44 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,651.328 | 19,424.6 | 66.176 | 0.010 | 66.186 | 100 | 1.50 % | -3.64 % | 3.38 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,587.509 | 19,424.6 | 66.722 | 0.010 | 66.732 | 100 | 1.50 % | -3.60 % | 3.35 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,520.731 | 19,424.6 | 67.29 | 0.010 | 67.3 | 100 | 1.49 % | -3.57 % | 3.29 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,459.465 | 19,424.6 | 13.55 | 0.050 | 13.6 | 500 | -2.17 % | -3.21 % | 1.88 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,453.953 | 19,424.6 | 67.857 | 0.010 | 67.867 | 100 | 1.48 % | -3.54 % | 3.24 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,387.175 | 19,424.6 | 68.425 | 0.010 | 68.435 | 100 | 1.47 % | -3.51 % | 3.18 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,320.397 | 19,424.6 | 68.992 | 0.010 | 69.002 | 100 | 1.46 % | -3.48 % | 3.13 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,250.601 | 19,424.6 | 69.583 | 0.010 | 69.593 | 100 | 1.46 % | -3.45 % | 3.07 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,190.105 | 19,424.6 | 14 | 0.050 | 14.05 | 500 | -2.44 % | -3.11 % | 1.45 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,183.755 | 19,424.6 | 70.151 | 0.010 | 70.161 | 100 | 1.45 % | -3.42 % | 3.02 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,116.909 | 19,424.6 | 70.719 | 0.010 | 70.729 | 100 | 1.45 % | -3.39 % | 2.96 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,050.063 | 19,424.6 | 71.288 | 0.010 | 71.298 | 100 | 1.44 % | -3.36 % | 2.91 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,984.558 | 19,424.6 | 71.844 | 0.010 | 71.854 | 100 | 1.43 % | -3.33 % | 2.86 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.