Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 540.9 | 9.45 | 0.030 | 9.48 | 10 | -2.48 % | 5.35 % | ― | 8 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 404.48 | 540.9 | 14.39 | 0.030 | 14.42 | 10 | -1.51 % | 3.15 % | 33.12 % | 22 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 280.65 | 540.9 | 25.54 | 0.030 | 25.57 | 10 | -0.78 % | 1.39 % | 15.67 % | 29 Nov. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1302905752 | RHEINMETALL | Mini Future | Long | 272.11 | 540.9 | 26.31 | 0.030 | 26.34 | 10 | -0.75 % | 1.31 % | 15.09 % | 27 Oct. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 237.1 | 540.9 | 29.46 | 0.030 | 29.49 | 10 | -0.67 % | 1.10 % | 13.09 % | 20 Mar. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 206.51 | 540.9 | 32.21 | 0.030 | 32.24 | 10 | -0.62 % | 0.91 % | 11.69 % | 6 Jan. 2023 | |
RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 184.64 | 540.9 | 34.18 | 0.030 | 34.21 | 10 | -0.55 % | 0.80 % | 10.87 % | 15 Dec. 2022 | |
RHEINMETALL Mini Future with ISIN code: CH1375879736 | RHEINMETALL | Mini Future | Short | 650 | 540.9 | 13.44 | 0.030 | 13.47 | 10 | 1.59 % | -5.82 % | ― | 16 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 540.9 | 7.8 | 0.030 | 7.83 | 10 | 2.63 % | -9.09 % | -35.64 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1349285713 | RHEINMETALL | Mini Future | Short | 573.46 | 540.9 | 5.85 | 0.030 | 5.88 | 10 | 3.36 % | -11.50 % | -42.31 % | 8 May. 2024 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,566.12 | 47.903 | 0.43 | 0.050 | 0.48 | 10 | -15.69 % | -14.00 % | -31.75 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1196164813 | Rio Tinto | Mini Future | Long | 4,198.09 | 47.903 | 0.83 | 0.050 | 0.88 | 10 | -7.78 % | -7.78 % | -19.42 % | 23 Jun. 2022 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 47.903 | 1.31 | 0.050 | 1.36 | 10 | -5.07 % | -5.07 % | -13.82 % | 19 Oct. 2022 | |
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12.14 | 13.765 | 0.27 | 0.020 | 0.29 | 10 | -12.90 % | -10.00 % | -48.08 % | 1 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.14 | 13.765 | 0.34 | 0.020 | 0.36 | 10 | -12.82 % | -10.53 % | -43.33 % | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 13.765 | 0.42 | 0.020 | 0.44 | 10 | -8.70 % | -6.67 % | -38.24 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 13.765 | 0.49 | 0.020 | 0.51 | 10 | -7.55 % | -5.77 % | -34.67 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 13.765 | 0.53 | 0.020 | 0.55 | 10 | -8.62 % | -7.02 % | -33.75 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.765 | 0.57 | 0.020 | 0.59 | 10 | -6.56 % | -5.00 % | -31.33 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.765 | 0.61 | 0.020 | 0.63 | 10 | -6.15 % | -4.69 % | -29.89 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.