Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369919936 | Nestlé | Warrant | Call | 80 | 91.02 | 1.09 | ― | ― | 10 | -1.80 % | 9.00 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 91.02 | 1.21 | ― | ― | 10 | -1.63 % | 6.14 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 91.02 | 0.29 | ― | ― | 10 | 3.57 % | -14.71 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 91.02 | 0.44 | ― | ― | 10 | 0.00 % | -10.20 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 91.02 | 0.17 | ― | ― | 10 | 0.00 % | -19.05 % | ― | 5 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1302911214 | Novartis | Warrant | Call | 80 | 102.12 | 2.24 | ― | ― | 10 | 0.90 % | 8.21 % | 19.15 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751551 | Novartis | Warrant | Call | 80 | 102.12 | 2.2 | ― | ― | 10 | 0.92 % | 8.91 % | 20.88 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 102.12 | 2.13 | ― | ― | 10 | 0.95 % | 8.67 % | 18.33 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 102.12 | 0.012 | ― | ― | 10 | -7.69 % | -50.00 % | -63.64 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 102.12 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 102.12 | 0.09 | ― | ― | 10 | 0.00 % | -18.18 % | -30.77 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 118.288 | 3.27 | ― | ― | 10 | 1.87 % | -22.70 % | 38.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 118.288 | 3.53 | ― | ― | 10 | 1.15 % | -20.67 % | 32.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 118.288 | 32.85 | ― | ― | 1 | 1.70 % | -22.67 % | 40.56 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 118.288 | 3.98 | 0.020 | 4 | 10 | 0.51 % | -18.61 % | 26.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 118.288 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -89.66 % | -96.84 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 118.288 | 0.45 | 0.010 | 0.46 | 10 | -6.25 % | 7.14 % | -36.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 118.288 | 0.15 | ― | ― | 1 | -16.67 % | -68.75 % | -91.76 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 118.288 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | -5.88 % | -60.00 % | 16 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115.7 | 3.6 | ― | ― | 10 | -1.64 % | -5.76 % | 21.21 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.