Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1241195762 | Nvidia | Mini Future | Long | 18.3 | 121.082 | 93.63 | 0.050 | 93.68 | 1 | -1.58 % | -4.26 % | 6.90 % | 19 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1241194443 | Nvidia | Mini Future | Long | 17.16 | 121.082 | 94.61 | 0.050 | 94.66 | 1 | -1.56 % | -4.20 % | 6.83 % | 18 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1227923344 | Nvidia | Mini Future | Long | 15.69 | 121.082 | 95.86 | 0.070 | 95.93 | 1 | -1.56 % | -4.17 % | 6.74 % | 8 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220865732 | Nvidia | Mini Future | Long | 15.11 | 121.082 | 96.37 | 0.050 | 96.42 | 1 | -1.53 % | -4.14 % | 6.73 % | 7 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220861970 | Nvidia | Mini Future | Long | 14.55 | 121.082 | 96.85 | 0.050 | 96.9 | 1 | -1.54 % | -4.13 % | 6.70 % | 1 Nov. 2022 | |
Nvidia Mini Future with ISIN code: CH1220855337 | Nvidia | Mini Future | Long | 13.99 | 121.082 | 97.34 | 0.050 | 97.39 | 1 | -1.52 % | -4.09 % | 6.69 % | 25 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 121.082 | 9.83 | 0.020 | 9.85 | 10 | -0.91 % | -1.50 % | 9.10 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 121.082 | 97.73 | 0.050 | 97.78 | 1 | -1.51 % | -4.06 % | 6.66 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 121.082 | 97.93 | 0.050 | 97.98 | 1 | -1.51 % | -4.07 % | 6.64 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 121.082 | 98.13 | 0.050 | 98.18 | 1 | -1.51 % | -4.05 % | 6.64 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 121.082 | 39.54 | 0.020 | 39.56 | 2.5 | -1.49 % | -4.05 % | 6.58 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 121.082 | 39.6 | 0.020 | 39.62 | 2.5 | -1.49 % | -4.05 % | 6.57 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 121.082 | 39.65 | 0.020 | 39.67 | 2.5 | -1.52 % | -4.06 % | 6.53 % | 17 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 121.082 | 39.71 | 0.020 | 39.73 | 2.5 | -1.51 % | -4.06 % | 6.55 % | 14 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025761 | Nvidia | Mini Future | Long | 11.74 | 121.082 | 39.83 | 0.020 | 39.85 | 2.5 | -1.51 % | -4.02 % | 6.53 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025753 | Nvidia | Mini Future | Long | 11.56 | 121.082 | 39.89 | 0.020 | 39.91 | 2.5 | -1.51 % | -4.02 % | 6.52 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025746 | Nvidia | Mini Future | Long | 11.39 | 121.082 | 39.95 | 0.020 | 39.97 | 2.5 | -1.48 % | -4.01 % | 6.53 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.26 | 121.082 | 39.9 | 0.100 | 40 | 2.5 | -0.87 % | -1.48 % | 9.02 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.21 | 121.082 | 399.56 | 0.200 | 399.76 | 0.25 | -1.48 % | -3.99 % | 6.56 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH0557025738 | Nvidia | Mini Future | Long | 10.68 | 121.082 | 40.19 | 0.020 | 40.21 | 2.5 | -1.47 % | -3.97 % | 6.49 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.