Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284047 | Nvidia | Mini Future | Long | 88.76 | 120.716 | 32.69 | 0.020 | 32.71 | 1 | -5.05 % | -13.29 % | 17.38 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 120.716 | 3.27 | 0.020 | 3.29 | 10 | -5.49 % | -13.49 % | 16.79 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284062 | Nvidia | Mini Future | Long | 89.27 | 120.716 | 32.25 | 0.020 | 32.27 | 1 | -5.15 % | -13.45 % | 17.61 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 120.716 | 3.23 | 0.020 | 3.25 | 10 | -5.28 % | -13.64 % | 17.03 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284435 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 120.716 | 30.69 | 0.040 | 30.73 | 1 | -5.39 % | -14.08 % | 18.59 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.279 | 120.716 | 3.06 | 0.030 | 3.09 | 10 | -5.85 % | -14.53 % | 18.15 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284450 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 120.716 | 30.24 | 0.040 | 30.28 | 1 | -5.44 % | -14.26 % | 18.91 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 87.786 | 120.716 | 3.01 | 0.030 | 3.04 | 10 | -5.94 % | -14.73 % | 18.04 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284476 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 120.716 | 29.78 | 0.040 | 29.82 | 1 | -5.52 % | -14.45 % | 19.22 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.294 | 120.716 | 2.97 | 0.030 | 3 | 10 | -6.01 % | -14.90 % | 18.80 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284492 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 120.716 | 29.32 | 0.040 | 29.36 | 1 | -5.60 % | -14.67 % | 19.53 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 88.801 | 120.716 | 2.92 | 0.030 | 2.95 | 10 | -6.11 % | -15.12 % | 18.70 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 89.307 | 120.716 | 28.85 | 0.040 | 28.89 | 1 | -5.69 % | -14.90 % | 19.86 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 89.309 | 120.716 | 2.88 | 0.030 | 2.91 | 10 | -5.88 % | -15.04 % | 19.50 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286943 | Nvidia | Mini Future | Long | 89.63 | 120.716 | 31.94 | 0.020 | 31.96 | 1 | -5.17 % | -13.58 % | 17.82 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 89.63 | 120.716 | 3.19 | 0.020 | 3.21 | 10 | -5.62 % | -14.02 % | 17.28 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287784 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 120.716 | 28.53 | 0.040 | 28.57 | 1 | -5.75 % | -15.01 % | 20.08 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 89.676 | 120.716 | 2.84 | 0.030 | 2.87 | 10 | -6.27 % | -15.48 % | 19.33 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290564 | Nvidia | Mini Future | Long | 90.09 | 120.716 | 31.54 | 0.020 | 31.56 | 1 | -5.26 % | -13.75 % | 18.04 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 120.716 | 3.15 | 0.020 | 3.17 | 10 | -5.69 % | -14.17 % | 17.10 % | 15 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.