Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,510 | 18,403.7 | 78.245 | 0.010 | 78.255 | 100 | -0.01 % | 3.06 % | -1.17 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,420 | 18,403.7 | 79.136 | 0.010 | 79.146 | 100 | -0.01 % | 3.04 % | -1.15 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,350 | 18,403.7 | 79.75 | 0.010 | 79.76 | 100 | -0.01 % | 3.02 % | -1.13 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,290 | 18,403.7 | 80.363 | 0.010 | 80.373 | 100 | -0.01 % | 3.01 % | -1.12 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,240 | 18,403.7 | 80.854 | 0.010 | 80.864 | 100 | -0.01 % | 3.00 % | -1.10 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,170 | 18,403.7 | 81.467 | 0.010 | 81.477 | 100 | -0.01 % | 2.98 % | -1.09 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,110 | 18,403.7 | 82.08 | 0.010 | 82.09 | 100 | -0.01 % | 2.97 % | -1.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,050 | 18,403.7 | 82.694 | 0.010 | 82.704 | 100 | -0.01 % | 2.96 % | -1.06 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 9,980 | 18,403.7 | 83.307 | 0.010 | 83.317 | 100 | -0.01 % | 2.94 % | -1.04 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,920 | 18,403.7 | 83.921 | 0.010 | 83.931 | 100 | -0.01 % | 2.93 % | -1.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,850 | 18,403.7 | 84.534 | 0.010 | 84.544 | 100 | -0.01 % | 2.92 % | -1.01 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,730 | 18,403.7 | 85.761 | 0.010 | 85.771 | 100 | -0.01 % | 2.89 % | -0.98 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,600 | 18,403.7 | 86.988 | 0.010 | 86.998 | 100 | -0.01 % | 2.87 % | -0.96 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,470 | 18,403.7 | 88.215 | 0.010 | 88.225 | 100 | -0.01 % | 2.85 % | -0.93 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,360 | 18,403.7 | 89.319 | 0.010 | 89.329 | 100 | -0.01 % | 2.83 % | -0.91 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,230 | 18,403.7 | 90.546 | 0.010 | 90.556 | 100 | -0.01 % | 2.80 % | -0.88 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,590 | 18,403.7 | 96.68 | 0.010 | 96.69 | 100 | -0.01 % | 2.70 % | -0.76 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,760 | 20,189.2 | 113.191 | 0.010 | 113.201 | 100 | -0.01 % | 3.38 % | 14.70 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,580 | 5,534.54 | 27.097 | 0.010 | 27.107 | 100 | -0.04 % | 1.84 % | 9.42 % | 17 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 15.28 | 30.47 | 14.09 | 0.010 | 14.1 | 1 | -0.07 % | 10.60 % | 6.50 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.