Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349291125 | Nvidia | Mini Future | Long | 91.08 | 121.048 | 30.95 | 0.020 | 30.97 | 1 | -4.56 % | -13.35 % | 19.59 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 121.048 | 3.09 | 0.020 | 3.11 | 10 | -5.21 % | -13.93 % | 18.85 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291554 | Nvidia | Knock-Out Warrant (open end) | Call | 91.631 | 121.048 | 27.02 | 0.040 | 27.06 | 1 | -5.19 % | -15.14 % | 22.65 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 91.631 | 121.048 | 2.69 | 0.030 | 2.72 | 10 | -5.61 % | -15.67 % | 21.72 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291539 | Nvidia | Knock-Out Warrant (open end) | Call | 91.125 | 121.048 | 27.48 | 0.040 | 27.52 | 1 | -5.11 % | -14.90 % | 22.30 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.125 | 121.048 | 2.74 | 0.030 | 2.77 | 10 | -5.52 % | -15.17 % | 21.78 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291513 | Nvidia | Knock-Out Warrant (open end) | Call | 90.619 | 121.048 | 27.94 | 0.040 | 27.98 | 1 | -5.03 % | -14.66 % | 21.90 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 90.619 | 121.048 | 2.78 | 0.030 | 2.81 | 10 | -5.76 % | -15.24 % | 20.87 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 121.048 | 28.46 | 0.020 | 28.48 | 1 | -4.97 % | -14.41 % | 21.47 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 121.048 | 2.84 | 0.020 | 2.86 | 10 | -5.65 % | -14.97 % | 20.34 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 121.048 | 2.89 | 0.020 | 2.91 | 10 | -5.25 % | -14.50 % | 20.42 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 121.048 | 28.9 | 0.020 | 28.92 | 1 | -4.87 % | -14.19 % | 21.12 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 121.048 | 3.12 | 0.020 | 3.14 | 10 | -2.80 % | -6.31 % | 29.46 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 121.048 | 29.33 | 0.020 | 29.35 | 1 | -4.80 % | -14.01 % | 20.75 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 121.048 | 2.93 | 0.020 | 2.95 | 10 | -5.48 % | -14.33 % | 20.08 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 121.048 | 29.77 | 0.020 | 29.79 | 1 | -4.74 % | -13.81 % | 20.43 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 121.048 | 2.97 | 0.020 | 2.99 | 10 | -5.41 % | -14.41 % | 19.28 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 121.048 | 3.02 | 0.020 | 3.04 | 10 | -5.03 % | -13.96 % | 19.37 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 121.048 | 30.2 | 0.020 | 30.22 | 1 | -4.70 % | -13.64 % | 20.13 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901508 | Nvidia | Mini Future | Long | 90.94 | 121.048 | 3.29 | 0.020 | 3.31 | 10 | -2.66 % | -6.00 % | 27.52 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.