Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.68 | 87.12 | 30.33 | 0.010 | 30.34 | 1 | -0.03 % | 5.90 % | 45.82 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 55.1 | 87.12 | 30.83 | 0.010 | 30.84 | 1 | -0.03 % | 5.84 % | 44.81 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 54.55 | 87.12 | 31.32 | 0.010 | 31.33 | 1 | -0.03 % | 5.74 % | 43.87 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.95 | 87.12 | 31.84 | 0.010 | 31.85 | 1 | -0.03 % | 5.68 % | 42.91 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 53.38 | 87.12 | 32.33 | 0.010 | 32.34 | 1 | -0.03 % | 5.58 % | 42.05 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.8 | 87.12 | 32.83 | 0.010 | 32.84 | 1 | -0.03 % | 5.49 % | 41.14 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 52.21 | 87.12 | 33.35 | 0.010 | 33.36 | 1 | -0.03 % | 5.40 % | 40.30 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.68 | 87.12 | 33.8 | 0.010 | 33.81 | 1 | -0.03 % | 5.33 % | 39.55 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 51.09 | 87.12 | 34.31 | 0.010 | 34.32 | 1 | -0.03 % | 5.25 % | 38.79 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 50.51 | 87.12 | 34.81 | 0.010 | 34.82 | 1 | -0.03 % | 5.17 % | 38.08 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 49.34 | 87.12 | 35.83 | 0.010 | 35.84 | 1 | -0.03 % | 5.04 % | 36.70 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.76 | 87.12 | 36.33 | 0.010 | 36.34 | 1 | -0.03 % | 4.97 % | 36.07 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 48.19 | 87.12 | 36.82 | 0.010 | 36.83 | 1 | -0.03 % | 4.90 % | 35.42 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 47.03 | 87.12 | 37.83 | 0.010 | 37.84 | 1 | -0.03 % | 4.79 % | 34.24 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 46.43 | 87.12 | 38.35 | 0.010 | 38.36 | 1 | -0.03 % | 4.72 % | 33.67 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 45.86 | 87.12 | 38.85 | 0.010 | 38.86 | 1 | -0.03 % | 4.69 % | 33.14 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 44.69 | 87.12 | 39.86 | 0.010 | 39.87 | 1 | -0.03 % | 4.56 % | 32.12 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 43.55 | 87.12 | 40.85 | 0.010 | 40.86 | 1 | -0.02 % | 4.45 % | 31.14 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.95 | 87.12 | 41.37 | 0.010 | 41.38 | 1 | -0.02 % | 4.39 % | 30.67 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 42.39 | 87.12 | 41.86 | 0.010 | 41.87 | 1 | -0.02 % | 4.36 % | 30.24 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.