Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1355249942 | Nvidia | Mini Future | Long | 104.9 | 121.168 | 1.91 | 0.020 | 1.93 | 10 | -7.73 % | -20.42 % | 33.57 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250676 | Nvidia | Knock-Out Warrant (open end) | Call | 104.946 | 121.168 | 1.5 | 0.030 | 1.53 | 10 | -9.09 % | -25.37 % | 41.51 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020608 | Nvidia | Warrant | Call | 105 | 121.168 | 3.1 | 0.050 | 3.15 | 10 | -4.02 % | -12.68 % | 15.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020160 | Nvidia | Warrant | Call | 105 | 121.168 | 1.98 | 0.050 | 2.03 | 10 | -7.04 % | -19.51 % | 18.56 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020459 | Nvidia | Warrant | Call | 105 | 121.168 | 2.44 | 0.050 | 2.49 | 10 | -5.43 % | -15.86 % | 17.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 121.168 | 1.14 | 0.030 | 1.17 | 10 | 0.88 % | 3.64 % | -8.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 121.168 | 0.4 | 0.030 | 0.43 | 10 | 2.56 % | 0.00 % | -33.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 121.168 | 0.73 | 0.030 | 0.76 | 10 | 1.39 % | 4.29 % | -17.05 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249959 | Nvidia | Mini Future | Long | 105.9 | 121.168 | 1.83 | 0.020 | 1.85 | 10 | -7.58 % | -21.12 % | 35.56 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332902290 | Nvidia | Mini Future | Long | 105.9 | 121.168 | 2.04 | 0.020 | 2.06 | 10 | -3.77 % | -9.33 % | 52.24 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902381 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 121.168 | 1.41 | 0.030 | 1.44 | 10 | -5.37 % | -14.02 % | 88.00 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250684 | Nvidia | Knock-Out Warrant (open end) | Call | 105.955 | 121.168 | 1.41 | 0.030 | 1.44 | 10 | -9.62 % | -26.56 % | 45.36 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020152 | Nvidia | Warrant | Call | 106 | 121.168 | 1.92 | 0.050 | 1.97 | 10 | -6.80 % | -20.00 % | 19.25 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1355249967 | Nvidia | Mini Future | Long | 106.91 | 121.168 | 1.74 | 0.020 | 1.76 | 10 | -7.94 % | -21.97 % | 38.10 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355250692 | Nvidia | Knock-Out Warrant (open end) | Call | 106.964 | 121.168 | 1.32 | 0.030 | 1.35 | 10 | -10.20 % | -27.87 % | 48.31 % | 29 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020145 | Nvidia | Warrant | Call | 108 | 121.168 | 1.81 | 0.030 | 1.84 | 10 | -6.70 % | -20.26 % | 19.87 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254082 | Nvidia | Mini Future | Long | 108.76 | 121.168 | 1.58 | 0.020 | 1.6 | 10 | -8.67 % | -23.67 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254694 | Nvidia | Knock-Out Warrant (open end) | Call | 108.812 | 121.168 | 1.16 | 0.030 | 1.19 | 10 | -11.45 % | -30.54 % | ― | 4 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355254090 | Nvidia | Mini Future | Long | 109.77 | 121.168 | 1.49 | 0.020 | 1.51 | 10 | -9.15 % | -25.13 % | ― | 4 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355254702 | Nvidia | Knock-Out Warrant (open end) | Call | 109.82 | 121.168 | 1.07 | 0.030 | 1.1 | 10 | -12.30 % | -32.70 % | ― | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.