Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651389 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 171.774 | 187.111 | 1.81 | 0.040 | 1.85 | 10 | -2.16 % | -1.09 % | 110.47 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 167.413 | 187.111 | 2.2 | 0.040 | 2.24 | 10 | -1.79 % | -1.35 % | 77.42 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 162.631 | 187.111 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | -1.13 % | 58.43 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 157.545 | 187.111 | 3.09 | 0.040 | 3.13 | 10 | -1.28 % | -0.64 % | 46.45 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 153.493 | 187.111 | 3.46 | 0.040 | 3.5 | 10 | -1.14 % | -0.57 % | 40.08 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 148.914 | 187.111 | 3.87 | 0.040 | 3.91 | 10 | -1.02 % | -0.51 % | 34.84 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 143.774 | 187.111 | 4.33 | 0.040 | 4.37 | 10 | -0.92 % | -0.46 % | 30.03 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 138.887 | 187.111 | 4.77 | 0.040 | 4.81 | 10 | -0.83 % | -0.21 % | 26.86 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.053 | 187.111 | 5.3 | 0.040 | 5.34 | 10 | -0.75 % | -0.19 % | 24.12 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.761 | 187.111 | 5.91 | 0.010 | 5.92 | 10 | -0.17 % | 0.68 % | 22.36 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.598 | 187.111 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 0.66 % | 21.51 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.463 | 187.111 | 6.29 | 0.010 | 6.3 | 10 | -0.16 % | 0.64 % | 20.73 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.394 | 187.111 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | -1.54 % | 20.75 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.234 | 187.111 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | 0.62 % | 20.19 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.568 | 187.111 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 0.57 % | 18.64 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.708 | 187.111 | 7.17 | 0.010 | 7.18 | 10 | -0.14 % | 0.56 % | 18.12 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.504 | 187.111 | 7.37 | 0.010 | 7.38 | 10 | -0.14 % | 0.55 % | 17.73 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.646 | 187.111 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | 17.46 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.273 | 187.111 | 7.57 | 0.010 | 7.58 | 10 | -0.13 % | 0.53 % | 17.18 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.014 | 187.111 | 7.77 | 0.010 | 7.78 | 10 | -0.13 % | 0.52 % | 16.67 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.